00:01:16,6.50
00:04:41,6.46
00:08:06,6.35
00:11:31,6.33
00:14:55,6.17
00:18:20,6.35
00:21:45,6.29
00:25:10,6.29
00:28:35,6.19
00:31:59,5.96
00:35:24,5.84
00:38:49,5.88
00:42:14,5.91
00:45:39,5.86
00:49:03,5.66
00:52:28,5.51
00:55:53,5.40
00:59:18,5.33
01:02:42,5.20
01:06:07,5.22
01:09:32,5.34
01:12:57,5.24
01:16:21,5.28
01:19:46,5.19
01:23:11,5.17
01:26:36,5.14
01:30:00,5.15
01:33:25,5.04
01:36:50,5.15
01:40:15,5.30
01:43:39,5.25
01:47:04,5.22
01:50:29,5.31
01:53:54,5.16
01:57:18,5.14
02:00:43,5.22
02:04:08,5.15
02:07:33,5.09
02:10:57,5.01
02:14:22,5.11
02:17:47,5.06
02:21:12,5.05
02:24:36,4.81
02:28:01,4.66
02:31:26,4.90
02:34:51,5.00
02:38:15,4.80
02:41:40,4.80
02:45:05,4.88
02:48:30,4.88
02:51:55,4.79
02:55:19,4.74
02:58:44,4.60
03:02:09,4.56
03:05:34,4.46
03:08:58,4.31
03:12:23,4.19
03:15:48,4.15
03:19:13,4.14
03:22:37,4.06
03:26:02,3.96
03:29:27,3.77
03:32:52,3.77
03:36:17,3.83
03:39:41,3.77
03:43:06,3.64
03:46:31,3.58
03:49:56,3.61
03:53:20,3.49
03:56:45,3.27
04:00:10,3.35
04:03:35,3.25
04:06:59,3.36
04:10:24,3.34
04:13:49,3.24
04:17:14,3.30
04:20:39,3.16
04:24:03,3.01
04:27:28,2.95
04:30:53,2.99
04:34:18,2.85
04:37:42,2.74
04:41:07,2.79
04:44:32,2.89
04:47:57,2.88
04:51:22,2.99
04:54:46,3.01
04:58:11,3.17
05:01:36,3.13
05:05:01,3.10
05:08:25,3.16
05:11:50,3.17
05:15:15,3.34
05:18:40,3.42
05:22:05,3.54
05:25:29,3.73
05:28:54,3.81
05:32:19,3.83
05:35:44,3.83
05:39:08,3.92
05:42:33,3.91
05:45:58,4.01
05:49:23,4.19
05:52:47,4.30
05:56:12,4.44
05:59:37,4.55
06:03:02,4.74
06:06:26,4.90
06:09:51,5.03
06:13:16,5.16
06:16:41,5.26
06:20:05,5.50
06:23:30,5.69
06:26:55,5.85
06:30:20,5.95
06:33:44,6.01
06:37:09,6.16
06:40:34,6.30
06:43:59,6.49
06:47:24,6.65
06:50:49,6.80
06:54:13,6.91
06:57:38,7.03
07:01:03,7.20
07:04:27,7.49
07:07:52,7.71
07:11:17,8.07
07:14:42,8.34
07:18:07,8.47
07:21:31,8.65
07:24:56,8.80
07:28:21,8.89
07:31:46,9.00
07:35:10,9.09
07:38:35,9.20
07:42:00,9.21
07:45:25,9.31
07:48:50,9.45
07:52:14,9.43
07:55:39,9.56
07:59:04,9.66
08:02:29,9.76
08:05:53,9.95
08:09:18,10.04
08:12:43,10.19
08:16:08,10.29
08:19:32,10.28
08:22:57,10.40
08:26:22,10.36
08:29:47,10.50
08:33:11,10.57
08:36:36,10.70
08:40:01,10.74
08:43:26,10.91
08:46:50,10.88
08:50:15,11.04
08:53:40,11.29
08:57:05,11.41
09:00:29,11.47
09:03:54,11.74
09:07:19,11.76
09:10:44,11.99
09:14:09,12.31
09:17:33,12.22
09:20:58,12.50
09:24:23,12.51
09:27:48,12.70
09:31:12,12.72
09:34:37,12.86
09:38:02,12.76
09:41:27,12.95
09:44:51,13.15
09:48:16,13.05
09:51:41,13.16
09:55:06,13.36
09:58:31,13.76
10:01:55,13.96
10:05:20,13.88
10:08:45,13.89
10:12:10,14.09
10:15:35,14.35
10:18:59,14.32
10:22:24,14.46
10:25:49,14.46
10:29:14,14.55
10:32:38,14.54
10:36:03,14.59
10:39:28,14.97
10:42:53,14.95
10:46:18,15.26
10:49:42,15.59
10:53:07,15.84
10:56:32,15.76
10:59:57,15.95
11:03:22,15.82
11:06:46,16.14
11:10:11,15.93
11:13:36,16.02
11:17:01,16.20
11:20:25,15.96
11:23:50,16.36
11:27:15,16.41
11:30:40,15.89
11:34:05,16.16
11:37:30,16.71
11:40:54,16.65
11:44:19,16.86
11:47:44,17.01
11:51:09,17.23
11:54:34,17.13
11:57:58,17.24
12:01:23,17.50
12:04:48,17.41
12:08:13,17.48
12:11:37,17.46
12:15:02,17.40
12:18:27,17.69
12:21:52,18.04
12:25:17,17.91
12:28:41,17.77
12:32:06,17.84
12:35:31,17.90
12:38:56,18.18
12:42:20,18.18
12:45:45,18.34
12:49:10,18.52
12:52:35,18.65
12:56:00,18.52
12:59:24,18.19
13:02:49,18.27
13:06:14,18.56
13:09:39,18.66
13:13:03,18.49
13:16:28,18.64
13:19:53,18.55
13:23:18,18.80
13:26:43,18.75
13:30:08,18.71
13:33:32,18.64
13:36:57,18.51
13:40:22,18.82
13:43:47,18.95
13:47:12,18.84
13:50:37,19.35
13:54:01,19.61
13:57:26,19.55
14:00:51,19.36
14:04:16,19.19
14:07:40,19.44
14:11:05,19.82
14:14:30,19.69
14:17:55,19.61
14:21:20,19.79
14:24:44,20.00
14:28:09,20.02
14:31:34,20.15
14:34:59,19.84
14:38:23,19.84
14:41:48,19.77
14:45:13,19.91
14:48:38,20.32
14:52:02,20.07
14:55:27,20.16
14:58:52,20.09
15:02:17,20.09
15:05:41,20.29
15:09:06,20.20
15:12:31,20.34
15:15:56,20.43
15:19:20,20.04
15:22:45,20.07
15:26:10,20.36
15:29:35,20.49
15:32:59,20.44
15:36:24,20.43
15:39:49,20.46
15:43:14,20.26
15:46:39,20.25
15:50:03,20.23
15:53:28,20.13
15:56:53,20.34
16:00:18,20.25
16:03:42,20.14
16:07:07,20.00
16:10:32,20.05
16:13:57,19.90
16:17:21,19.93
16:20:46,20.01
16:24:11,19.86
16:27:36,19.96
16:31:00,20.13
16:34:25,19.88
16:37:50,19.90
16:41:15,20.04
16:44:40,19.91
16:48:04,19.79
16:51:29,19.96
16:54:54,19.74
16:58:19,19.70
17:01:43,19.52
17:05:08,19.35
17:08:33,19.44
17:11:58,19.52
17:15:23,19.35
17:18:48,19.52
17:22:12,19.30
17:25:37,19.29
17:29:02,19.41
17:32:27,19.21
17:35:51,19.05
17:39:16,19.01
17:42:41,18.86
17:46:06,18.66
17:49:30,18.45
17:52:55,18.40
17:56:20,18.41
17:59:45,18.31
18:03:09,18.25
18:06:34,18.10
18:09:59,18.06
18:13:24,17.95
18:16:48,17.82
18:20:13,17.75
18:23:38,17.80
18:27:03,17.76
18:30:27,17.70
18:33:52,17.71
18:37:17,17.64
18:40:42,17.55
18:44:07,17.36
18:47:31,17.19
18:50:56,17.11
18:54:21,17.01
18:57:45,16.91
19:01:10,16.96
19:04:35,16.96
19:08:00,16.98
19:11:25,16.82
19:14:49,16.59
19:18:14,16.40
19:21:39,16.21
19:25:04,16.16
19:28:28,15.90
19:31:53,15.82
19:35:18,15.91
19:38:43,16.09
19:42:07,16.10
19:45:32,15.94
19:48:57,15.91
19:52:22,16.01
19:55:47,15.89
19:59:11,15.70
20:02:36,15.82
20:06:01,15.59
20:09:26,15.84
20:12:51,15.51
20:16:15,15.25
20:19:40,15.06
20:23:05,14.80
20:26:30,14.47
20:29:55,14.29
20:33:19,14.15
20:36:44,14.18
20:40:09,13.89
20:43:34,13.75
20:46:58,13.54
20:50:23,13.30
20:53:48,13.07
20:57:13,13.13
21:00:37,13.01
21:04:02,12.80
21:07:27,12.70
21:10:52,12.70
21:14:17,12.43
21:17:41,12.30
21:21:06,12.30
21:24:31,12.29
21:27:56,12.10
21:31:20,11.93
21:34:45,11.90
21:38:10,11.75
21:41:35,11.60
21:45:00,11.49
21:48:24,11.38
21:51:49,11.36
21:55:14,11.39
21:58:39,11.26
22:02:03,11.13
22:05:28,11.04
22:08:53,10.91
22:12:18,11.06
22:15:43,10.75
22:19:07,10.69
22:22:32,10.56
22:25:57,10.39
22:29:22,10.36
22:32:46,10.30
22:36:11,10.25
22:39:36,10.18
22:43:01,10.19
22:46:25,10.14
22:49:50,9.99
22:53:15,9.93
22:56:40,9.93
23:00:04,9.84
23:03:29,9.71
23:06:54,9.60
23:10:19,9.55
23:13:44,9.54
23:17:08,9.44
23:20:33,9.40
23:23:58,9.35
23:27:23,9.31
23:30:47,9.32
23:34:12,9.32
23:37:37,9.44
23:41:02,9.32
23:44:26,9.29
23:47:51,9.19
23:51:16,9.24
23:54:41,9.20
23:58:05,9.04