00:01:09,34.92
00:04:33,34.75
00:07:58,34.35
00:11:23,33.86
00:14:48,33.38
00:18:13,32.89
00:21:38,32.42
00:25:03,31.95
00:28:27,31.54
00:31:52,31.13
00:35:17,30.94
00:38:42,31.02
00:42:06,31.36
00:45:31,31.85
00:48:56,32.36
00:52:21,32.86
00:55:46,33.36
00:59:10,33.79
01:02:28,34.20
01:05:53,34.59
01:09:18,34.94
01:12:43,35.25
01:16:08,35.54
01:19:32,35.59
01:22:57,35.38
01:26:22,34.95
01:29:47,34.44
01:33:11,33.90
01:36:36,33.38
01:40:01,32.86
01:43:26,32.38
01:46:51,31.94
01:50:15,31.79
01:53:40,31.88
01:57:05,32.21
02:00:30,32.64
02:03:54,33.09
02:07:19,33.54
02:10:44,33.96
02:14:09,34.35
02:17:33,34.70
02:20:58,35.06
02:24:23,35.34
02:27:47,35.63
02:31:12,35.86
02:34:37,36.09
02:38:02,36.30
02:41:26,36.49
02:44:51,36.50
02:48:16,36.25
02:51:41,35.80
02:55:05,35.25
02:58:30,34.64
03:01:55,34.08
03:05:20,33.51
03:08:45,33.13
03:12:09,33.00
03:15:34,33.14
03:18:59,33.44
03:22:24,33.80
03:25:49,34.17
03:29:13,34.52
03:32:38,34.88
03:36:03,35.19
03:39:28,35.45
03:42:52,35.73
03:46:17,35.96
03:49:42,36.17
03:53:07,36.38
03:56:32,36.55
03:59:56,36.70
04:03:21,36.86
04:06:46,36.99
04:10:11,37.00
04:13:35,36.86
04:17:00,36.34
04:20:25,35.64
04:23:49,35.10
04:27:14,34.50
04:30:39,33.92
04:34:04,33.39
04:37:28,33.16
04:40:53,33.16
04:44:18,33.38
04:47:43,33.74
04:51:07,34.06
04:54:32,34.42
04:57:57,34.75
05:01:22,35.06
05:04:47,35.31
05:08:11,35.58
05:11:36,35.81
05:15:01,36.02
05:18:26,36.23
05:21:50,36.40
05:25:15,36.56
05:28:40,36.73
05:32:05,36.85
05:35:30,36.98
05:38:54,37.09
05:42:19,37.19
05:45:44,37.29
05:49:09,37.38
05:52:34,37.46
05:55:59,37.52
05:59:23,37.59
06:02:48,37.58
06:06:13,37.30
06:09:38,36.81
06:13:02,36.19
06:16:27,35.56
06:19:52,34.94
06:23:16,34.31
06:26:41,33.88
06:30:06,33.69
06:33:31,33.77
06:36:56,34.02
06:40:20,34.34
06:43:45,34.69
06:47:10,35.00
06:50:35,35.27
06:54:00,35.56
06:57:24,35.79
07:00:49,36.02
07:04:14,36.24
07:07:39,36.42
07:11:03,36.60
07:14:28,36.76
07:17:53,36.90
07:21:18,37.04
07:24:42,37.01
07:28:07,36.75
07:31:32,36.27
07:34:57,35.69
07:38:21,35.06
07:41:46,34.44
07:45:11,33.88
07:48:36,33.31
07:52:00,32.84
07:55:25,32.65
07:58:50,32.71
08:02:15,33.01
08:05:39,33.41
08:09:04,33.84
08:12:29,34.25
08:15:54,34.66
08:19:18,35.02
08:22:43,35.38
08:26:08,35.70
08:29:33,36.00
08:32:58,36.16
08:36:23,36.05
08:39:47,35.70
08:43:12,35.20
08:46:37,34.65
08:50:02,34.10
08:53:26,33.56
08:56:51,33.05
09:00:16,32.56
09:03:41,32.11
09:07:06,31.69
09:10:31,31.32
09:13:55,31.20
09:17:20,31.38
09:20:45,31.76
09:24:10,32.29
09:27:34,32.83
09:30:59,33.34
09:34:24,33.83
09:37:49,34.30
09:41:14,34.66
09:44:38,34.74
09:48:03,34.56
09:51:28,34.16
09:54:53,33.73
09:58:18,33.26
10:01:43,32.80
10:05:07,32.38
10:08:32,31.96
10:11:57,31.57
10:15:22,31.20
10:18:47,30.84
10:22:11,30.50
10:25:36,30.19
10:29:01,30.01
10:32:26,30.14
10:35:51,30.52
10:39:15,31.10
10:42:40,31.75
10:46:05,32.38
10:49:30,32.98
10:52:54,33.49
10:56:19,33.73
10:59:44,33.74
11:03:09,33.40
11:06:33,33.10
11:09:58,32.83
11:13:23,32.48
11:16:47,32.09
11:20:12,31.69
11:23:37,31.30
11:27:02,30.96
11:30:27,30.63
11:33:52,30.31
11:37:16,30.01
11:40:41,29.75
11:44:06,29.49
11:47:31,29.24
11:50:55,29.01
11:54:20,28.77
11:57:45,28.70
12:01:10,28.89
12:04:34,29.38
12:07:59,30.06
12:11:24,30.79
12:14:49,31.46
12:18:13,31.85
12:21:38,31.91
12:25:03,31.75
12:28:28,31.50
12:31:52,31.18
12:35:17,30.82
12:38:42,30.50
12:42:07,30.21
12:45:31,29.94
12:48:56,29.68
12:52:21,29.41
12:55:46,29.16
12:59:11,28.94
13:02:36,28.73
13:06:00,28.52
13:09:25,28.31
13:12:50,28.14
13:16:15,27.95
13:19:39,27.80
13:23:04,27.64
13:26:29,27.49
13:29:54,27.34
13:33:18,27.20
13:36:43,27.06
13:40:08,26.95
13:43:33,26.82
13:46:57,26.71
13:50:22,26.60
13:53:47,26.49
13:57:12,26.40
14:00:36,26.31
14:04:01,26.21
14:07:26,26.13
14:10:51,26.04
14:14:16,26.04
14:17:40,26.36
14:21:05,26.98
14:24:30,27.81
14:27:55,28.73
14:31:19,29.46
14:34:44,29.86
14:38:09,29.95
14:41:34,29.86
14:44:58,29.66
14:48:23,29.43
14:51:48,29.19
14:55:13,28.95
14:58:37,28.73
15:02:02,28.50
15:05:27,28.31
15:08:52,28.10
15:12:17,27.93
15:15:41,27.76
15:19:06,27.57
15:22:31,27.45
15:25:56,27.30
15:29:20,27.15
15:32:45,27.01
15:36:10,26.89
15:39:35,26.77
15:42:59,26.66
15:46:24,26.54
15:49:49,26.44
15:53:14,26.34
15:56:38,26.24
16:00:03,26.15
16:03:28,26.04
16:06:53,25.96
16:10:17,25.88
16:13:42,25.80
16:17:08,25.73
16:20:33,25.65
16:23:57,25.59
16:27:22,25.51
16:30:47,25.45
16:34:12,25.39
16:37:36,25.32
16:41:01,25.27
16:44:26,25.20
16:47:51,25.16
16:51:16,25.11
16:54:40,25.06
16:58:05,25.00
17:01:30,24.96
17:04:55,24.91
17:08:19,24.88
17:11:44,24.84
17:15:09,24.81
17:18:34,24.76
17:21:58,24.74
17:25:23,24.69
17:28:48,24.66
17:32:13,24.63
17:35:37,24.57
17:39:02,24.56
17:42:27,24.52
17:45:52,24.50
17:49:16,24.45
17:52:41,24.44
17:56:06,24.39
17:59:31,24.38
18:02:55,24.34
18:06:20,24.31
18:09:45,24.31
18:13:10,24.26
18:16:35,24.25
18:19:59,24.25
18:23:24,24.21
18:26:49,24.19
18:30:14,24.19
18:33:39,24.16
18:37:03,24.13
18:40:28,24.13
18:43:53,24.13
18:47:18,24.07
18:50:42,24.06
18:54:07,24.06
18:57:32,24.06
19:00:57,24.01
19:04:21,24.00
19:07:46,24.00
19:11:11,24.00
19:14:36,23.99
19:18:00,23.95
19:21:25,23.94
19:24:50,23.94
19:28:15,23.94
19:31:39,23.94
19:35:04,23.89
19:38:29,23.88
19:41:54,23.88
19:45:18,23.82
19:48:43,23.81
19:52:08,23.81
19:55:33,24.01
19:58:57,24.25
20:02:22,24.70
20:05:47,25.36
20:09:12,26.19
20:12:37,27.13
20:16:01,28.04
20:19:26,28.66
20:22:51,28.96
20:26:16,29.02
20:29:40,28.94
20:33:05,28.77
20:36:30,28.59
20:39:55,28.38
20:43:19,28.16
20:46:44,27.95
20:50:09,27.75
20:53:34,27.56
20:56:58,27.36
21:00:23,27.20
21:03:48,27.02
21:07:13,26.88
21:10:38,26.70
21:14:02,26.57
21:17:27,26.44
21:20:52,26.30
21:24:17,26.16
21:27:41,26.26
21:31:06,26.61
21:34:31,27.27
21:37:56,28.06
21:41:20,28.90
21:44:45,29.69
21:48:10,30.44
21:51:35,31.13
21:54:59,31.49
21:58:24,31.60
22:01:49,31.44
22:05:14,31.19
22:08:38,30.88
22:12:03,30.56
22:15:28,30.25
22:18:53,29.94
22:22:18,29.63
22:25:42,29.31
22:29:07,29.04
22:32:32,28.76
22:35:57,28.52
22:39:21,28.29
22:42:46,28.26
22:46:11,28.51
22:49:36,29.04
22:53:00,29.71
22:56:25,30.41
22:59:50,31.10
23:03:15,31.75
23:06:40,32.36
23:10:04,32.80
23:13:29,32.94
23:16:54,32.81
23:20:19,32.45
23:23:43,32.24
23:27:08,31.94
23:30:33,31.61
23:33:58,31.25
23:37:22,30.90
23:40:47,30.56
23:44:12,30.21
23:47:37,29.90
23:51:02,29.73
23:54:26,29.84
23:57:51,30.21