00:01:09,32.31
00:04:33,32.00
00:07:58,31.65
00:11:23,31.25
00:14:48,30.89
00:18:13,30.52
00:21:38,30.19
00:25:03,29.88
00:28:27,29.57
00:31:52,29.32
00:35:17,29.30
00:38:42,29.56
00:42:06,29.90
00:45:31,30.26
00:48:56,30.65
00:52:21,31.00
00:55:45,31.38
00:59:10,31.69
01:02:28,31.99
01:05:53,32.26
01:09:18,32.51
01:12:43,32.74
01:16:07,32.91
01:19:32,32.83
01:22:57,32.51
01:26:22,32.10
01:29:47,31.70
01:33:11,31.29
01:36:36,30.89
01:40:01,30.51
01:43:26,30.19
01:46:51,29.91
01:50:15,29.95
01:53:40,30.19
01:57:05,30.50
02:00:30,30.84
02:03:54,31.18
02:07:19,31.50
02:10:44,31.81
02:14:09,32.13
02:17:33,32.36
02:20:58,32.60
02:24:23,32.80
02:27:47,33.01
02:31:12,33.17
02:34:37,33.36
02:38:02,33.49
02:41:26,33.64
02:44:51,33.54
02:48:16,33.17
02:51:41,32.76
02:55:05,32.27
02:58:30,31.82
03:01:55,31.41
03:05:20,31.01
03:08:45,30.82
03:12:09,30.94
03:15:34,31.16
03:18:59,31.43
03:22:24,31.70
03:25:49,31.98
03:29:13,32.25
03:32:38,32.46
03:36:03,32.71
03:39:28,32.91
03:42:52,33.11
03:46:17,33.27
03:49:42,33.44
03:53:07,33.56
03:56:31,33.69
03:59:56,33.83
04:03:21,33.91
04:06:46,34.02
04:10:11,34.06
04:13:35,33.98
04:17:00,33.77
04:20:25,33.26
04:23:49,32.63
04:27:14,32.05
04:30:39,31.54
04:34:04,31.13
04:37:28,31.09
04:40:53,31.21
04:44:18,31.43
04:47:43,31.69
04:51:07,31.94
04:54:32,32.20
04:57:57,32.41
05:01:22,32.66
05:04:47,32.86
05:08:11,33.04
05:11:36,33.20
05:15:01,33.36
05:18:26,33.50
05:21:50,33.63
05:25:15,33.74
05:28:40,33.85
05:32:05,33.96
05:35:30,34.04
05:38:54,34.14
05:42:19,34.21
05:45:44,34.27
05:49:09,34.34
05:52:33,34.40
05:55:59,34.45
05:59:23,34.50
06:02:48,34.42
06:06:13,34.05
06:09:37,33.58
06:13:02,33.06
06:16:27,32.56
06:19:52,32.11
06:23:16,31.66
06:26:41,31.44
06:30:06,31.51
06:33:31,31.66
06:36:55,31.91
06:40:20,32.14
06:43:45,32.40
06:47:10,32.63
06:50:35,32.85
06:54:00,33.04
06:57:24,33.24
07:00:49,33.39
07:04:14,33.54
07:07:39,33.70
07:11:03,33.80
07:14:28,33.92
07:17:53,34.04
07:21:18,34.14
07:24:42,34.04
07:28:07,33.65
07:31:32,33.20
07:34:57,32.71
07:38:21,32.25
07:41:46,31.80
07:45:11,31.35
07:48:35,30.96
07:52:00,30.66
07:55:25,30.74
07:58:50,31.00
08:02:15,31.27
08:05:39,31.63
08:09:04,31.94
08:12:29,32.26
08:15:54,32.56
08:19:18,32.86
08:22:43,33.14
08:26:08,33.38
08:29:33,33.59
08:32:58,33.64
08:36:22,33.36
08:39:47,32.98
08:43:12,32.55
08:46:37,32.11
08:50:01,31.69
08:53:26,31.29
08:56:51,30.90
09:00:16,30.56
09:03:41,30.23
09:07:06,29.91
09:10:30,29.66
09:13:55,29.70
09:17:20,30.00
09:20:45,30.34
09:24:09,30.74
09:27:34,31.10
09:30:59,31.50
09:34:24,31.84
09:37:48,32.19
09:41:14,32.40
09:44:38,32.29
09:48:03,32.00
09:51:28,31.69
09:54:53,31.32
09:58:18,30.98
10:01:43,30.63
10:05:07,30.31
10:08:32,30.05
10:11:57,29.76
10:15:22,29.50
10:18:47,29.26
10:22:11,29.01
10:25:36,28.79
10:29:01,28.73
10:32:26,29.00
10:35:51,29.40
10:39:15,29.85
10:42:40,30.32
10:46:05,30.76
10:49:29,31.20
10:52:54,31.60
10:56:19,31.88
10:59:44,32.00
11:03:09,31.96
11:06:33,31.57
11:09:58,31.13
11:13:23,30.70
11:16:47,30.32
11:20:12,29.99
11:23:37,29.69
11:27:02,29.40
11:30:27,29.15
11:33:52,28.91
11:37:16,28.73
11:40:41,28.51
11:44:06,28.34
11:47:31,28.18
11:50:55,28.01
11:54:20,27.85
11:57:45,27.81
12:01:10,28.16
12:04:34,28.60
12:07:59,29.10
12:11:24,29.63
12:14:49,30.10
12:18:13,30.19
12:21:38,30.10
12:25:03,29.93
12:28:28,29.71
12:31:52,29.48
12:35:17,29.24
12:38:42,29.01
12:42:07,28.81
12:45:31,28.60
12:48:56,28.43
12:52:21,28.23
12:55:46,28.05
12:59:11,27.89
13:02:35,27.74
13:06:00,27.60
13:09:25,27.48
13:12:50,27.32
13:16:15,27.20
13:19:39,27.09
13:23:04,26.96
13:26:29,26.85
13:29:54,26.76
13:33:18,26.66
13:36:43,26.55
13:40:08,26.49
13:43:33,26.40
13:46:57,26.30
13:50:22,26.24
13:53:47,26.15
13:57:12,26.06
14:00:36,26.00
14:04:01,25.94
14:07:26,25.86
14:10:51,25.79
14:14:16,25.82
14:17:40,26.23
14:21:05,26.80
14:24:30,27.40
14:27:55,28.06
14:31:19,28.50
14:34:44,28.57
14:38:09,28.55
14:41:34,28.43
14:44:58,28.27
14:48:23,28.13
14:51:48,27.95
14:55:13,27.79
14:58:37,27.63
15:02:02,27.46
15:05:27,27.31
15:08:52,27.19
15:12:16,27.06
15:15:41,26.94
15:19:06,26.84
15:22:31,26.73
15:25:55,26.63
15:29:20,26.52
15:32:45,26.43
15:36:10,26.35
15:39:34,26.25
15:42:59,26.15
15:46:24,26.07
15:49:49,26.00
15:53:14,25.93
15:56:38,25.86
16:00:03,25.77
16:03:28,25.70
16:06:53,25.64
16:10:17,25.57
16:13:42,25.55
16:17:08,25.45
16:20:33,25.43
16:23:57,25.36
16:27:22,25.31
16:30:47,25.26
16:34:12,25.21
16:37:36,25.16
16:41:01,25.14
16:44:26,25.07
16:47:51,25.04
16:51:15,25.00
16:54:40,24.95
16:58:05,24.94
17:01:30,24.88
17:04:55,24.85
17:08:19,24.82
17:11:44,24.79
17:15:09,24.75
17:18:34,24.73
17:21:58,24.69
17:25:23,24.65
17:28:48,24.63
17:32:13,24.61
17:35:37,24.57
17:39:02,24.56
17:42:27,24.54
17:45:52,24.50
17:49:16,24.49
17:52:41,24.44
17:56:06,24.43
17:59:31,24.40
18:02:55,24.38
18:06:20,24.36
18:09:45,24.32
18:13:10,24.31
18:16:35,24.31
18:19:59,24.29
18:23:24,24.26
18:26:49,24.25
18:30:14,24.25
18:33:39,24.21
18:37:03,24.19
18:40:28,24.19
18:43:53,24.18
18:47:18,24.13
18:50:42,24.13
18:54:07,24.13
18:57:32,24.09
19:00:57,24.09
19:04:21,24.07
19:07:46,24.06
19:11:11,24.06
19:14:36,24.06
19:18:00,24.06
19:21:25,24.01
19:24:50,24.00
19:28:15,24.00
19:31:39,23.98
19:35:04,23.96
19:38:29,23.94
19:41:54,23.94
19:45:18,23.94
19:48:43,23.91
19:52:08,24.01
19:55:33,24.26
19:58:57,24.35
20:02:22,24.74
20:05:47,25.39
20:09:12,26.05
20:12:37,26.70
20:16:01,27.36
20:19:26,27.66
20:22:51,27.69
20:26:15,27.63
20:29:40,27.51
20:33:05,27.39
20:36:30,27.24
20:39:54,27.09
20:43:19,26.95
20:46:44,26.80
20:50:09,26.70
20:53:33,26.55
20:56:58,26.45
21:00:23,26.34
21:03:48,26.21
21:07:13,26.10
21:10:38,26.00
21:14:02,25.90
21:17:27,25.80
21:20:52,25.71
21:24:17,25.60
21:27:41,25.76
21:31:06,26.23
21:34:31,26.80
21:37:56,27.39
21:41:20,28.00
21:44:45,28.59
21:48:10,29.11
21:51:35,29.60
21:54:59,29.70
21:58:24,29.60
22:01:49,29.40
22:05:14,29.16
22:08:38,28.95
22:12:03,28.73
22:15:28,28.48
22:18:53,28.25
22:22:17,28.05
22:25:42,27.84
22:29:07,27.64
22:32:32,27.46
22:35:57,27.31
22:39:21,27.14
22:42:46,27.24
22:46:11,27.63
22:49:36,28.10
22:53:00,28.61
22:56:25,29.15
22:59:50,29.64
23:03:15,30.11
23:06:39,30.54
23:10:04,30.94
23:13:29,31.14
23:16:54,31.20
23:20:19,31.01
23:23:43,30.55
23:27:08,30.13
23:30:33,29.74
23:33:58,29.41
23:37:22,29.13
23:40:47,28.85
23:44:12,28.61
23:47:37,28.40
23:51:02,28.34
23:54:26,28.61
23:57:51,29.00