00:01:08,21.31
00:04:33,21.31
00:07:58,21.26
00:11:23,21.25
00:14:48,21.24
00:18:13,21.19
00:21:38,21.15
00:25:02,21.13
00:28:27,21.07
00:31:52,21.06
00:35:17,21.06
00:38:42,21.06
00:42:06,21.06
00:45:31,21.07
00:48:56,21.11
00:52:20,21.14
00:55:45,21.16
00:59:10,21.19
01:02:28,21.24
01:05:53,21.25
01:09:18,21.25
01:12:43,21.29
01:16:07,21.31
01:19:32,21.31
01:22:57,21.30
01:26:22,21.26
01:29:47,21.25
01:33:11,21.23
01:36:36,21.20
01:40:01,21.18
01:43:26,21.13
01:46:50,21.11
01:50:15,21.09
01:53:40,21.11
01:57:05,21.09
02:00:30,21.11
02:03:54,21.13
02:07:19,21.13
02:10:44,21.13
02:14:08,21.14
02:17:33,21.18
02:20:58,21.21
02:24:23,21.25
02:27:47,21.31
02:31:12,21.31
02:34:37,21.31
02:38:02,21.32
02:41:26,21.38
02:44:51,21.38
02:48:16,21.32
02:51:41,21.31
02:55:05,21.24
02:58:30,21.20
03:01:55,21.15
03:05:20,21.10
03:08:45,21.06
03:12:09,21.06
03:15:34,21.11
03:18:59,21.13
03:22:24,21.16
03:25:49,21.19
03:29:13,21.20
03:32:38,21.19
03:36:03,21.24
03:39:28,21.25
03:42:52,21.25
03:46:17,21.21
03:49:42,21.24
03:53:07,21.23
03:56:31,21.25
03:59:56,21.25
04:03:21,21.25
04:06:46,21.27
04:10:10,21.31
04:13:35,21.31
04:17:00,21.26
04:20:25,21.25
04:23:49,21.19
04:27:14,21.19
04:30:39,21.16
04:34:04,21.09
04:37:28,21.06
04:40:53,21.02
04:44:18,21.06
04:47:43,21.06
04:51:07,21.06
04:54:32,21.07
04:57:57,21.10
05:01:22,21.15
05:04:46,21.19
05:08:11,21.19
05:11:36,21.21
05:15:01,21.24
05:18:26,21.25
05:21:50,21.25
05:25:15,21.25
05:28:40,21.25
05:32:05,21.27
05:35:30,21.29
05:38:54,21.31
05:42:19,21.30
05:45:44,21.30
05:49:09,21.31
05:52:33,21.31
05:55:58,21.38
05:59:23,21.39
06:02:48,21.38
06:06:13,21.38
06:09:37,21.38
06:13:02,21.31
06:16:27,21.30
06:19:52,21.27
06:23:16,21.23
06:26:41,21.19
06:30:06,21.19
06:33:31,21.19
06:36:55,21.18
06:40:20,21.18
06:43:45,21.23
06:47:10,21.26
06:50:35,21.31
06:54:00,21.31
06:57:24,21.36
07:00:49,21.36
07:04:14,21.38
07:07:39,21.40
07:11:03,21.43
07:14:28,21.44
07:17:53,21.43
07:21:17,21.43
07:24:42,21.43
07:28:07,21.39
07:31:32,21.38
07:34:57,21.38
07:38:21,21.38
07:41:46,21.35
07:45:11,21.31
07:48:35,21.27
07:52:00,21.27
07:55:25,21.27
07:58:50,21.27
08:02:15,21.31
08:05:39,21.31
08:09:04,21.38
08:12:29,21.43
08:15:53,21.44
08:19:18,21.48
08:22:43,21.55
08:26:08,21.57
08:29:33,21.63
08:32:58,21.69
08:36:22,21.65
08:39:47,21.63
08:43:12,21.61
08:46:37,21.56
08:50:01,21.56
08:53:26,21.56
08:56:51,21.54
09:00:16,21.50
09:03:41,21.51
09:07:05,21.50
09:10:30,21.50
09:13:55,21.49
09:17:20,21.45
09:20:45,21.48
09:24:09,21.50
09:27:34,21.56
09:30:59,21.61
09:34:24,21.65
09:37:48,21.69
09:41:14,21.74
09:44:38,21.76
09:48:03,21.80
09:51:28,21.81
09:54:53,21.80
09:58:18,21.80
10:01:43,21.81
10:05:07,21.79
10:08:32,21.77
10:11:57,21.77
10:15:22,21.76
10:18:47,21.75
10:22:11,21.75
10:25:36,21.74
10:29:01,21.70
10:32:26,21.73
10:35:51,21.75
10:39:15,21.76
10:42:40,21.81
10:46:05,21.88
10:49:29,21.90
10:52:54,21.94
10:56:19,21.94
10:59:44,21.94
11:03:08,21.94
11:06:33,21.94
11:09:58,21.94
11:13:23,21.94
11:16:47,21.94
11:20:12,21.93
11:23:37,21.90
11:27:02,21.88
11:30:27,21.88
11:33:51,21.88
11:37:16,21.88
11:40:41,21.88
11:44:06,21.86
11:47:31,21.84
11:50:55,21.81
11:54:20,21.81
11:57:45,21.80
12:01:10,21.80
12:04:34,21.85
12:07:59,21.88
12:11:24,21.94
12:14:49,21.98
12:18:13,22.00
12:21:38,22.04
12:25:03,22.04
12:28:28,22.02
12:31:52,22.02
12:35:17,22.01
12:38:42,21.95
12:42:07,21.94
12:45:31,21.90
12:48:56,21.88
12:52:21,21.85
12:55:46,21.82
12:59:11,21.81
13:02:35,21.81
13:06:00,21.81
13:09:25,21.81
13:12:50,21.79
13:16:14,21.79
13:19:39,21.75
13:23:04,21.75
13:26:29,21.75
13:29:54,21.74
13:33:18,21.73
13:36:43,21.71
13:40:08,21.70
13:43:33,21.69
13:46:57,21.69
13:50:22,21.65
13:53:47,21.65
13:57:12,21.64
14:00:36,21.63
14:04:01,21.63
14:07:26,21.63
14:10:51,21.56
14:14:16,21.56
14:17:40,21.56
14:21:05,21.61
14:24:30,21.66
14:27:55,21.73
14:31:19,21.77
14:34:44,21.81
14:38:09,21.81
14:41:34,21.81
14:44:58,21.81
14:48:23,21.81
14:51:48,21.80
14:55:13,21.80
14:58:37,21.76
15:02:02,21.76
15:05:27,21.75
15:08:52,21.74
15:12:16,21.71
15:15:41,21.70
15:19:06,21.69
15:22:31,21.69
15:25:55,21.68
15:29:20,21.64
15:32:45,21.63
15:36:10,21.63
15:39:34,21.63
15:42:59,21.61
15:46:24,21.59
15:49:49,21.57
15:53:14,21.56
15:56:38,21.51
16:00:03,21.44
16:03:28,21.38
16:06:53,21.38
16:10:17,21.36
16:13:42,21.32
16:17:07,21.32
16:20:33,21.31
16:23:57,21.31
16:27:22,21.31
16:30:47,21.31
16:34:12,21.31
16:37:36,21.31
16:41:01,21.31
16:44:26,21.31
16:47:51,21.29
16:51:15,21.29
16:54:40,21.25
16:58:05,21.20
17:01:30,21.19
17:04:55,21.19
17:08:19,21.19
17:11:44,21.19
17:15:09,21.19
17:18:34,21.18
17:21:58,21.18
17:25:23,21.16
17:28:48,21.19
17:32:13,21.16
17:35:37,21.10
17:39:02,21.06
17:42:27,21.06
17:45:52,21.04
17:49:16,21.02
17:52:41,21.00
17:56:06,21.00
17:59:31,20.99
18:02:55,20.96
18:06:20,20.95
18:09:45,20.98
18:13:10,20.94
18:16:34,20.94
18:19:59,20.94
18:23:24,20.94
18:26:49,20.94
18:30:14,20.94
18:33:39,20.94
18:37:03,20.94
18:40:28,20.94
18:43:53,20.94
18:47:18,20.94
18:50:42,20.94
18:54:07,20.94
18:57:32,20.94
19:00:57,20.93
19:04:21,20.90
19:07:46,20.89
19:11:11,20.88
19:14:36,20.88
19:18:00,20.88
19:21:25,20.88
19:24:50,20.88
19:28:15,20.90
19:31:39,20.90
19:35:04,20.88
19:38:29,20.88
19:41:54,20.88
19:45:18,20.86
19:48:43,20.86
19:52:08,20.85
19:55:33,20.88
19:58:57,20.86
20:02:22,20.88
20:05:47,20.93
20:09:12,20.98
20:12:36,21.00
20:16:01,21.06
20:19:26,21.11
20:22:51,21.13
20:26:15,21.13
20:29:40,21.13
20:33:05,21.10
20:36:30,21.07
20:39:54,21.06
20:43:19,21.06
20:46:44,21.01
20:50:09,21.00
20:53:33,21.00
20:56:58,20.96
21:00:23,20.95
21:03:48,20.94
21:07:13,20.94
21:10:37,20.89
21:14:02,20.91
21:17:27,20.89
21:20:52,20.88
21:24:17,20.89
21:27:41,20.88
21:31:06,20.91
21:34:31,20.94
21:37:55,20.98
21:41:20,21.01
21:44:45,21.06
21:48:10,21.11
21:51:35,21.15
21:54:59,21.19
21:58:24,21.19
22:01:49,21.19
22:05:14,21.19
22:08:38,21.19
22:12:03,21.19
22:15:28,21.18
22:18:53,21.15
22:22:17,21.13
22:25:42,21.13
22:29:07,21.10
22:32:32,21.06
22:35:57,21.06
22:39:21,21.06
22:42:46,21.06
22:46:11,21.06
22:49:36,21.06
22:53:00,21.11
22:56:25,21.15
22:59:50,21.20
23:03:15,21.24
23:06:39,21.29
23:10:04,21.31
23:13:29,21.31
23:16:54,21.26
23:20:19,21.25
23:23:43,21.25
23:27:08,21.25
23:30:33,21.21
23:33:58,21.19
23:37:22,21.19
23:40:47,21.15
23:44:12,21.13
23:47:37,21.13
23:51:01,21.07
23:54:26,21.11
23:57:51,21.14