00:00:56,34.94
00:04:21,35.25
00:07:46,35.52
00:11:11,35.77
00:14:35,35.98
00:18:00,36.21
00:21:25,36.39
00:24:49,36.41
00:28:15,36.17
00:31:39,35.73
00:35:04,35.17
00:38:29,34.58
00:41:53,34.01
00:45:18,33.48
00:48:43,33.15
00:52:08,33.08
00:55:32,33.25
00:58:57,33.56
01:02:22,33.94
01:05:47,34.26
01:09:11,34.63
01:12:36,34.94
01:16:01,35.21
01:19:26,35.50
01:22:50,35.74
01:26:15,35.96
01:29:40,36.16
01:33:05,36.35
01:36:30,36.51
01:39:54,36.67
01:43:19,36.83
01:46:44,36.94
01:50:09,37.00
01:53:33,36.86
01:56:58,36.46
02:00:23,35.88
02:03:48,35.25
02:07:12,34.65
02:10:37,34.08
02:14:02,33.74
02:17:27,33.64
02:20:51,33.77
02:24:16,34.06
02:27:41,34.38
02:31:06,34.69
02:34:30,35.00
02:37:55,35.25
02:41:20,35.51
02:44:45,35.74
02:48:09,35.95
02:51:34,36.15
02:54:59,36.33
02:58:24,36.49
03:01:49,36.64
03:05:14,36.77
03:08:39,36.90
03:12:04,37.00
03:15:28,37.10
03:18:53,37.20
03:22:18,37.27
03:25:43,37.36
03:29:08,37.41
03:32:32,37.46
03:35:57,37.54
03:39:22,37.58
03:42:47,37.63
03:46:11,37.63
03:49:36,37.55
03:53:01,37.34
03:56:26,36.75
03:59:51,35.98
04:03:16,35.38
04:06:40,34.75
04:10:05,34.17
04:13:30,33.86
04:16:55,33.80
04:20:19,33.98
04:23:44,34.21
04:27:09,34.50
04:30:34,34.75
04:33:58,35.02
04:37:23,35.29
04:40:48,35.52
04:44:13,35.73
04:47:37,35.91
04:51:02,36.09
04:54:27,36.26
04:57:52,36.40
05:01:17,36.54
05:04:41,36.66
05:08:06,36.77
05:11:31,36.88
05:14:56,36.96
05:18:20,37.05
05:21:45,37.11
05:25:10,37.19
05:28:35,37.24
05:32:00,37.30
05:35:24,37.34
05:38:49,37.38
05:42:14,37.44
05:45:39,37.48
05:49:04,37.51
05:52:29,37.56
05:55:53,37.59
05:59:18,37.63
06:02:43,37.67
06:06:08,37.69
06:09:32,37.73
06:12:57,37.75
06:16:22,37.75
06:19:47,37.77
06:23:11,37.81
06:26:36,37.81
06:30:01,37.81
06:33:26,37.73
06:36:50,37.41
06:40:15,36.88
06:43:40,36.23
06:47:05,35.56
06:50:29,34.90
06:53:54,34.44
06:57:19,34.20
07:00:44,34.24
07:04:08,34.44
07:07:33,34.69
07:10:58,34.95
07:14:23,35.23
07:17:47,35.48
07:21:12,35.71
07:24:37,35.91
07:28:02,36.11
07:31:26,36.30
07:34:51,36.45
07:38:16,36.63
07:41:41,36.75
07:45:05,36.88
07:48:30,37.00
07:51:55,37.11
07:55:20,37.21
07:58:44,37.30
08:02:09,37.38
08:05:34,37.33
08:08:59,37.05
08:12:23,36.56
08:15:48,35.94
08:19:13,35.31
08:22:38,34.69
08:26:02,34.10
08:29:27,33.54
08:32:52,33.15
08:36:17,33.06
08:39:41,33.20
08:43:06,33.50
08:46:31,33.88
08:49:56,34.25
08:53:21,34.61
08:56:45,34.94
09:00:10,35.25
09:03:35,35.56
09:07:00,35.83
09:10:24,36.08
09:13:49,36.29
09:17:14,36.50
09:20:39,36.67
09:24:03,36.60
09:27:28,36.30
09:30:53,35.81
09:34:18,35.25
09:37:42,34.67
09:41:07,34.10
09:44:32,33.58
09:47:57,33.06
09:51:22,32.59
09:54:46,32.15
09:58:11,32.00
10:01:36,32.09
10:05:01,32.44
10:08:25,32.89
10:11:50,33.39
10:15:15,33.86
10:18:40,34.30
10:22:04,34.73
10:25:29,35.11
10:28:54,35.44
10:32:19,35.74
10:35:43,35.85
10:39:08,35.79
10:42:33,35.38
10:45:58,34.79
10:49:22,34.36
10:52:47,33.89
10:56:12,33.39
10:59:37,32.92
11:03:01,32.45
11:06:26,32.02
11:09:51,31.60
11:13:16,31.34
11:16:41,31.36
11:20:06,31.68
11:23:30,32.15
11:26:55,32.69
11:30:20,33.23
11:33:45,33.74
11:37:09,34.20
11:40:34,34.65
11:43:59,35.02
11:47:24,35.19
11:50:49,35.06
11:54:13,34.73
11:57:38,34.26
12:01:03,33.77
12:04:27,33.29
12:07:52,32.80
12:11:17,32.35
12:14:42,31.93
12:18:07,31.54
12:21:31,31.15
12:24:56,30.81
12:28:21,30.52
12:31:46,30.55
12:35:10,30.84
12:38:35,31.35
12:42:00,31.94
12:45:25,32.56
12:48:49,33.15
12:52:14,33.70
12:55:39,34.11
12:59:04,34.25
13:02:28,34.08
13:05:53,33.74
13:09:18,33.30
13:12:43,32.85
13:16:07,32.41
13:19:32,31.98
13:22:57,31.57
13:26:22,31.19
13:29:47,30.82
13:33:11,30.50
13:36:36,30.19
13:40:01,29.88
13:43:26,29.59
13:46:50,29.39
13:50:15,29.46
13:53:40,29.80
13:57:05,30.38
14:00:30,31.07
14:03:55,31.75
14:07:20,32.40
14:10:44,33.00
14:14:09,33.27
14:17:34,33.26
14:20:58,33.01
14:24:23,32.67
14:27:48,32.29
14:31:13,31.89
14:34:37,31.50
14:38:02,31.13
14:41:27,30.75
14:44:52,30.44
14:48:17,30.13
14:51:41,29.81
14:55:06,29.54
14:58:31,29.26
15:01:56,29.02
15:05:20,28.79
15:08:45,28.56
15:12:10,28.35
15:15:35,28.18
15:18:59,28.31
15:22:24,28.70
15:25:49,29.35
15:29:14,30.14
15:32:38,30.89
15:36:03,31.52
15:39:28,31.82
15:42:53,31.80
15:46:17,31.61
15:49:42,31.31
15:53:07,30.98
15:56:32,30.63
15:59:56,30.31
16:03:21,30.00
16:06:46,29.69
16:10:11,29.39
16:13:35,29.14
16:17:00,28.89
16:20:25,28.65
16:23:50,28.43
16:27:15,28.23
16:30:39,28.02
16:34:04,27.82
16:37:29,27.64
16:40:54,27.49
16:44:18,27.32
16:47:43,27.18
16:51:08,27.01
16:54:33,26.86
16:57:57,26.74
17:01:22,26.60
17:04:47,26.69
17:08:12,27.07
17:11:37,27.71
17:15:01,28.54
17:18:26,29.39
17:21:51,29.98
17:25:16,30.26
17:28:40,30.27
17:32:05,30.11
17:35:30,30.09
17:38:55,29.98
17:42:19,29.76
17:45:44,29.51
17:49:09,29.26
17:52:34,29.01
17:55:58,28.77
17:59:23,28.55
18:02:48,28.34
18:06:13,28.14
18:09:37,27.94
18:13:02,27.75
18:16:27,27.57
18:19:52,27.40
18:23:17,27.25
18:26:41,27.09
18:30:06,26.95
18:33:31,26.89
18:36:56,27.14
18:40:20,27.68
18:43:45,28.40
18:47:10,29.21
18:50:35,30.00
18:53:59,30.65
18:57:24,30.96
19:00:49,30.98
19:04:14,30.79
19:07:38,30.52
19:11:03,30.25
19:14:28,29.95
19:17:53,29.69
19:21:17,29.41
19:24:42,29.14
19:28:07,28.88
19:31:32,28.64
19:34:56,28.40
19:38:21,28.19
19:41:46,27.98
19:45:11,27.77
19:48:35,27.57
19:52:00,27.40
19:55:25,27.39
19:58:50,27.68
20:02:14,28.24
20:05:39,28.98
20:09:04,29.74
20:12:29,30.48
20:15:54,31.19
20:19:18,31.63
20:22:43,31.75
20:26:08,31.60
20:29:33,31.35
20:32:57,31.02
20:36:22,30.69
20:39:47,30.38
20:43:12,30.06
20:46:36,29.75
20:50:01,29.46
20:53:26,29.19
20:56:51,28.93
21:00:15,28.66
21:03:40,28.50
21:07:05,28.65
21:10:30,29.07
21:13:55,29.69
21:17:19,30.35
21:20:44,31.05
21:24:09,31.69
21:27:34,32.29
21:30:59,32.80
21:34:24,33.02
21:37:49,32.98
21:41:13,32.69
21:44:38,32.34
21:48:03,31.95
21:51:28,31.55
21:54:52,31.18
21:58:17,30.81
22:01:42,30.44
22:05:07,30.10
22:08:31,29.77
22:11:56,29.65
22:15:21,29.81
22:18:46,30.21
22:22:11,30.81
22:25:35,31.39
22:29:00,32.00
22:32:25,32.56
22:35:50,33.09
22:39:14,33.58
22:42:39,34.04
22:46:04,34.26
22:49:29,34.29
22:52:53,34.02
22:56:18,33.54
22:59:43,33.23
23:03:08,32.81
23:06:32,32.39
23:09:57,31.96
23:13:22,31.55
23:16:47,31.16
23:20:11,30.81
23:23:36,30.68
23:27:01,30.82
23:30:26,31.20
23:33:51,31.71
23:37:15,32.24
23:40:40,32.76
23:44:05,33.26
23:47:30,33.73
23:50:54,34.15
23:54:19,34.54
23:57:44,34.86