00:00:56,32.55
00:04:21,32.77
00:07:46,32.98
00:11:10,33.15
00:14:35,33.31
00:18:00,33.46
00:21:25,33.60
00:24:49,33.52
00:28:14,33.15
00:31:39,32.73
00:35:04,32.26
00:38:29,31.82
00:41:53,31.40
00:45:18,31.01
00:48:43,30.94
00:52:08,31.07
00:55:32,31.27
00:58:57,31.54
01:02:22,31.82
01:05:47,32.08
01:09:11,32.33
01:12:36,32.55
01:16:01,32.77
01:19:26,32.96
01:22:50,33.15
01:26:15,33.30
01:29:40,33.45
01:33:05,33.58
01:36:30,33.70
01:39:54,33.80
01:43:19,33.91
01:46:44,34.00
01:50:09,34.04
01:53:33,33.75
01:56:58,33.31
02:00:23,32.83
02:03:48,32.34
02:07:12,31.89
02:10:37,31.46
02:14:02,31.36
02:17:27,31.49
02:20:51,31.69
02:24:16,31.91
02:27:41,32.15
02:31:05,32.39
02:34:30,32.59
02:37:55,32.80
02:41:20,32.98
02:44:44,33.16
02:48:09,33.30
02:51:34,33.44
02:54:59,33.56
02:58:24,33.69
03:01:49,33.77
03:05:14,33.89
03:08:39,33.98
03:12:03,34.04
03:15:28,34.13
03:18:53,34.20
03:22:18,34.26
03:25:43,34.33
03:29:08,34.36
03:32:32,34.41
03:35:57,34.44
03:39:22,34.48
03:42:47,34.50
03:46:11,34.54
03:49:36,34.52
03:53:01,34.36
03:56:26,34.10
03:59:51,33.55
04:03:15,32.88
04:06:40,32.26
04:10:05,31.77
04:13:30,31.68
04:16:55,31.73
04:20:19,31.88
04:23:44,32.09
04:27:09,32.30
04:30:34,32.50
04:33:58,32.69
04:37:23,32.89
04:40:48,33.02
04:44:13,33.17
04:47:37,33.31
04:51:02,33.42
04:54:27,33.56
04:57:52,33.65
05:01:17,33.75
05:04:41,33.85
05:08:06,33.91
05:11:31,33.99
05:14:56,34.06
05:18:20,34.10
05:21:45,34.17
05:25:10,34.23
05:28:35,34.25
05:31:59,34.30
05:35:24,34.33
05:38:49,34.38
05:42:14,34.41
05:45:39,34.44
05:49:04,34.48
05:52:29,34.50
05:55:53,34.51
05:59:18,34.55
06:02:43,34.56
06:06:08,34.61
06:09:32,34.63
06:12:57,34.63
06:16:22,34.63
06:19:47,34.67
06:23:11,34.67
06:26:36,34.69
06:30:01,34.69
06:33:26,34.56
06:36:50,34.14
06:40:15,33.63
06:43:40,33.11
06:47:05,32.61
06:50:29,32.13
06:53:54,31.88
06:57:19,31.91
07:00:44,32.05
07:04:08,32.21
07:07:33,32.42
07:10:58,32.65
07:14:23,32.84
07:17:47,33.02
07:21:12,33.19
07:24:37,33.33
07:28:02,33.49
07:31:26,33.60
07:34:51,33.70
07:38:16,33.81
07:41:41,33.92
07:45:05,34.02
07:48:30,34.10
07:51:55,34.19
07:55:20,34.26
07:58:44,34.31
08:02:09,34.39
08:05:34,34.26
08:08:59,33.86
08:12:23,33.39
08:15:48,32.90
08:19:13,32.44
08:22:38,31.99
08:26:02,31.56
08:29:27,31.15
08:32:52,30.99
08:36:17,31.11
08:39:41,31.31
08:43:06,31.59
08:46:31,31.88
08:49:56,32.13
08:53:20,32.40
08:56:45,32.66
09:00:10,32.90
09:03:35,33.10
09:07:00,33.29
09:10:24,33.46
09:13:49,33.60
09:17:14,33.76
09:20:39,33.86
09:24:03,33.69
09:27:28,33.29
09:30:53,32.86
09:34:18,32.41
09:37:42,32.00
09:41:07,31.57
09:44:32,31.19
09:47:57,30.84
09:51:22,30.50
09:54:46,30.23
09:58:11,30.26
10:01:36,30.51
10:05:01,30.81
10:08:25,31.16
10:11:50,31.50
10:15:15,31.85
10:18:40,32.17
10:22:04,32.48
10:25:29,32.74
10:28:54,33.00
10:32:19,33.23
10:35:43,33.38
10:39:08,33.36
10:42:33,33.24
10:45:58,32.80
10:49:22,32.25
10:52:47,31.76
10:56:12,31.30
10:59:37,30.90
11:03:01,30.54
11:06:26,30.21
11:09:51,29.91
11:13:16,29.79
11:16:41,30.00
11:20:06,30.30
11:23:30,30.66
11:26:55,31.05
11:30:20,31.43
11:33:45,31.79
11:37:09,32.13
11:40:34,32.44
11:43:59,32.73
11:47:24,32.73
11:50:48,32.44
11:54:13,32.13
11:57:38,31.77
12:01:03,31.43
12:04:27,31.06
12:07:52,30.75
12:11:17,30.44
12:14:42,30.13
12:18:07,29.82
12:21:31,29.56
12:24:56,29.31
12:28:21,29.15
12:31:46,29.31
12:35:10,29.68
12:38:35,30.09
12:42:00,30.51
12:45:25,30.96
12:48:49,31.36
12:52:14,31.75
12:55:39,32.01
12:59:04,31.91
13:02:28,31.69
13:05:53,31.39
13:09:18,31.06
13:12:43,30.75
13:16:07,30.44
13:19:32,30.13
13:22:57,29.84
13:26:22,29.55
13:29:47,29.30
13:33:11,29.06
13:36:36,28.85
13:40:01,28.63
13:43:26,28.41
13:46:50,28.29
13:50:15,28.49
13:53:40,28.90
13:57:05,29.34
14:00:30,29.81
14:03:55,30.31
14:07:19,30.77
14:10:44,31.16
14:14:09,31.24
14:17:34,31.06
14:20:58,30.82
14:24:23,30.56
14:27:48,30.26
14:31:13,30.00
14:34:37,29.71
14:38:02,29.46
14:41:27,29.19
14:44:52,28.96
14:48:16,28.74
14:51:41,28.52
14:55:06,28.32
14:58:31,28.14
15:01:55,27.95
15:05:20,27.80
15:08:45,27.64
15:12:10,27.48
15:15:35,27.38
15:18:59,27.59
15:22:24,28.04
15:25:49,28.56
15:29:14,29.10
15:32:38,29.65
15:36:03,30.04
15:39:28,30.06
15:42:53,29.94
15:46:17,29.75
15:49:42,29.54
15:53:07,29.30
15:56:32,29.05
15:59:56,28.81
16:03:21,28.60
16:06:46,28.39
16:10:11,28.18
16:13:35,27.98
16:17:00,27.82
16:20:25,27.64
16:23:50,27.49
16:27:15,27.32
16:30:39,27.21
16:34:04,27.05
16:37:29,26.94
16:40:54,26.81
16:44:18,26.68
16:47:43,26.56
16:51:08,26.48
16:54:33,26.36
16:57:57,26.26
17:01:22,26.16
17:04:47,26.30
17:08:12,26.77
17:11:36,27.32
17:15:01,27.94
17:18:26,28.52
17:21:51,29.05
17:25:16,29.43
17:28:40,29.60
17:32:05,29.63
17:35:30,29.26
17:38:55,28.94
17:42:19,28.61
17:45:44,28.35
17:49:09,28.10
17:52:34,27.90
17:55:58,27.70
17:59:23,27.52
18:02:48,27.39
18:06:13,27.24
18:09:37,27.11
18:13:02,26.96
18:16:27,26.84
18:19:52,26.73
18:23:16,26.60
18:26:41,26.49
18:30:06,26.38
18:33:31,26.38
18:36:55,26.75
18:40:20,27.25
18:43:45,27.79
18:47:10,28.35
18:50:34,28.91
18:53:59,29.31
18:57:24,29.36
19:00:49,29.23
19:04:13,29.05
19:07:38,28.84
19:11:03,28.64
19:14:28,28.43
19:17:53,28.21
19:21:17,28.02
19:24:42,27.85
19:28:07,27.65
19:31:32,27.49
19:34:56,27.32
19:38:21,27.18
19:41:46,27.01
19:45:11,26.89
19:48:35,26.74
19:52:00,26.64
19:55:25,26.68
19:58:50,27.09
20:02:14,27.60
20:05:39,28.14
20:09:04,28.71
20:12:29,29.25
20:15:53,29.75
20:19:18,29.94
20:22:43,29.85
20:26:08,29.65
20:29:33,29.41
20:32:57,29.19
20:36:22,28.94
20:39:47,28.71
20:43:12,28.48
20:46:36,28.25
20:50:01,28.07
20:53:26,27.88
20:56:51,27.70
21:00:15,27.51
21:03:40,27.46
21:07:05,27.73
21:10:30,28.18
21:13:54,28.65
21:17:19,29.15
21:20:44,29.64
21:24:09,30.10
21:27:34,30.55
21:30:59,30.90
21:34:24,30.89
21:37:49,30.70
21:41:13,30.44
21:44:38,30.13
21:48:03,29.81
21:51:28,29.56
21:54:52,29.29
21:58:17,29.02
22:01:42,28.76
22:05:07,28.54
22:08:31,28.31
22:11:56,28.32
22:15:21,28.63
22:18:46,29.02
22:22:10,29.45
22:25:35,29.91
22:29:00,30.35
22:32:25,30.75
22:35:49,31.14
22:39:14,31.50
22:42:39,31.81
22:46:04,32.06
22:49:28,32.17
22:52:53,32.13
22:56:18,31.79
22:59:43,31.26
23:03:08,30.79
23:06:32,30.39
23:09:57,30.00
23:13:22,29.66
23:16:47,29.38
23:20:11,29.10
23:23:36,29.14
23:27:01,29.44
23:30:26,29.79
23:33:51,30.16
23:37:15,30.57
23:40:40,30.95
23:44:05,31.31
23:47:29,31.63
23:50:54,31.94
23:54:19,32.21
23:57:44,32.42