00:00:56,21.25
00:04:21,21.25
00:07:46,21.27
00:11:10,21.31
00:14:35,21.30
00:18:00,21.31
00:21:25,21.31
00:24:49,21.31
00:28:14,21.29
00:31:39,21.25
00:35:04,21.24
00:38:29,21.20
00:41:53,21.16
00:45:18,21.13
00:48:43,21.13
00:52:08,21.13
00:55:32,21.13
00:58:57,21.13
01:02:22,21.13
01:05:46,21.13
01:09:11,21.19
01:12:36,21.19
01:16:01,21.19
01:19:25,21.19
01:22:50,21.19
01:26:15,21.19
01:29:40,21.20
01:33:05,21.23
01:36:30,21.24
01:39:54,21.25
01:43:19,21.30
01:46:44,21.31
01:50:09,21.31
01:53:33,21.31
01:56:58,21.25
02:00:23,21.25
02:03:48,21.19
02:07:12,21.15
02:10:37,21.10
02:14:02,21.06
02:17:26,21.06
02:20:51,21.05
02:24:16,21.06
02:27:41,21.06
02:31:05,21.06
02:34:30,21.07
02:37:55,21.13
02:41:20,21.13
02:44:44,21.13
02:48:09,21.16
02:51:34,21.18
02:54:59,21.19
02:58:24,21.18
03:01:49,21.19
03:05:14,21.19
03:08:38,21.19
03:12:03,21.19
03:15:28,21.19
03:18:53,21.19
03:22:18,21.19
03:25:43,21.19
03:29:08,21.23
03:32:32,21.25
03:35:57,21.25
03:39:22,21.26
03:42:47,21.25
03:46:11,21.25
03:49:36,21.25
03:53:01,21.19
03:56:26,21.16
03:59:50,21.13
04:03:15,21.07
04:06:40,21.06
04:10:05,21.00
04:13:30,20.99
04:16:55,20.95
04:20:19,20.94
04:23:44,21.00
04:27:09,21.02
04:30:33,21.06
04:33:58,21.06
04:37:23,21.06
04:40:48,21.04
04:44:13,21.04
04:47:37,21.05
04:51:02,21.06
04:54:27,21.06
04:57:52,21.06
05:01:16,21.06
05:04:41,21.06
05:08:06,21.06
05:11:31,21.06
05:14:55,21.10
05:18:20,21.13
05:21:45,21.16
05:25:10,21.18
05:28:35,21.19
05:31:59,21.19
05:35:24,21.19
05:38:49,21.19
05:42:14,21.19
05:45:39,21.19
05:49:04,21.19
05:52:29,21.19
05:55:53,21.19
05:59:18,21.21
06:02:43,21.20
06:06:08,21.24
06:09:32,21.26
06:12:57,21.29
06:16:22,21.30
06:19:46,21.31
06:23:11,21.31
06:26:36,21.31
06:30:01,21.31
06:33:25,21.31
06:36:50,21.26
06:40:15,21.25
06:43:40,21.20
06:47:05,21.18
06:50:29,21.14
06:53:54,21.13
06:57:19,21.09
07:00:44,21.11
07:04:08,21.14
07:07:33,21.19
07:10:58,21.18
07:14:22,21.19
07:17:47,21.21
07:21:12,21.25
07:24:37,21.25
07:28:02,21.25
07:31:26,21.25
07:34:51,21.25
07:38:16,21.25
07:41:40,21.30
07:45:05,21.31
07:48:30,21.34
07:51:55,21.38
07:55:20,21.38
07:58:44,21.44
08:02:09,21.44
08:05:34,21.44
08:08:59,21.44
08:12:23,21.44
08:15:48,21.41
08:19:13,21.39
08:22:38,21.38
08:26:02,21.35
08:29:27,21.31
08:32:52,21.31
08:36:17,21.31
08:39:41,21.34
08:43:06,21.38
08:46:31,21.40
08:49:56,21.44
08:53:20,21.49
08:56:45,21.50
09:00:10,21.50
09:03:35,21.50
09:06:59,21.51
09:10:24,21.54
09:13:49,21.57
09:17:14,21.60
09:20:39,21.64
09:24:03,21.64
09:27:28,21.68
09:30:53,21.64
09:34:18,21.63
09:37:42,21.64
09:41:07,21.63
09:44:32,21.63
09:47:57,21.61
09:51:21,21.56
09:54:46,21.56
09:58:11,21.56
10:01:36,21.56
10:05:01,21.59
10:08:25,21.63
10:11:50,21.65
10:15:15,21.69
10:18:40,21.71
10:22:04,21.75
10:25:29,21.81
10:28:54,21.84
10:32:19,21.88
10:35:43,21.88
10:39:08,21.89
10:42:33,21.88
10:45:58,21.88
10:49:22,21.88
10:52:47,21.85
10:56:12,21.86
10:59:37,21.86
11:03:01,21.81
11:06:26,21.81
11:09:51,21.79
11:13:16,21.75
11:16:41,21.77
11:20:06,21.80
11:23:30,21.81
11:26:55,21.82
11:30:20,21.88
11:33:44,21.91
11:37:09,21.94
11:40:34,22.00
11:43:59,22.00
11:47:24,22.05
11:50:48,22.05
11:54:13,22.06
11:57:38,22.05
12:01:03,22.02
12:04:27,22.00
12:07:52,22.00
12:11:17,21.95
12:14:42,21.94
12:18:07,21.89
12:21:31,21.84
12:24:56,21.81
12:28:21,21.80
12:31:46,21.77
12:35:10,21.81
12:38:35,21.81
12:42:00,21.84
12:45:25,21.86
12:48:49,21.93
12:52:14,21.98
12:55:39,22.01
12:59:04,22.01
13:02:28,22.00
13:05:53,21.98
13:09:18,21.95
13:12:43,21.94
13:16:07,21.94
13:19:32,21.91
13:22:57,21.88
13:26:22,21.88
13:29:47,21.88
13:33:11,21.84
13:36:36,21.81
13:40:01,21.81
13:43:26,21.81
13:46:50,21.76
13:50:15,21.76
13:53:40,21.75
13:57:05,21.75
14:00:30,21.75
14:03:54,21.76
14:07:19,21.81
14:10:44,21.85
14:14:09,21.88
14:17:34,21.88
14:20:58,21.89
14:24:23,21.89
14:27:48,21.89
14:31:13,21.88
14:34:37,21.88
14:38:02,21.88
14:41:27,21.88
14:44:52,21.82
14:48:16,21.81
14:51:41,21.81
14:55:06,21.80
14:58:31,21.76
15:01:55,21.74
15:05:20,21.69
15:08:45,21.69
15:12:10,21.66
15:15:34,21.66
15:18:59,21.64
15:22:24,21.68
15:25:49,21.73
15:29:14,21.75
15:32:38,21.76
15:36:03,21.80
15:39:28,21.82
15:42:53,21.81
15:46:17,21.79
15:49:42,21.74
15:53:07,21.69
15:56:32,21.69
15:59:56,21.65
16:03:21,21.63
16:06:46,21.63
16:10:11,21.59
16:13:35,21.56
16:17:00,21.56
16:20:25,21.56
16:23:50,21.55
16:27:15,21.52
16:30:39,21.50
16:34:04,21.50
16:37:29,21.50
16:40:54,21.49
16:44:18,21.45
16:47:43,21.44
16:51:08,21.44
16:54:33,21.44
16:57:57,21.38
17:01:22,21.38
17:04:47,21.38
17:08:12,21.40
17:11:36,21.44
17:15:01,21.44
17:18:26,21.49
17:21:51,21.50
17:25:16,21.52
17:28:40,21.55
17:32:05,21.56
17:35:30,21.56
17:38:55,21.56
17:42:19,21.54
17:45:44,21.50
17:49:09,21.49
17:52:34,21.45
17:55:58,21.45
17:59:23,21.43
18:02:48,21.41
18:06:13,21.38
18:09:37,21.36
18:13:02,21.32
18:16:27,21.30
18:19:52,21.31
18:23:16,21.29
18:26:41,21.26
18:30:06,21.21
18:33:31,21.15
18:36:55,21.07
18:40:20,21.13
18:43:45,21.13
18:47:10,21.19
18:50:34,21.21
18:53:59,21.25
18:57:24,21.31
19:00:49,21.31
19:04:13,21.31
19:07:38,21.31
19:11:03,21.31
19:14:28,21.27
19:17:52,21.25
19:21:17,21.25
19:24:42,21.19
19:28:07,21.19
19:31:32,21.19
19:34:56,21.16
19:38:21,21.14
19:41:46,21.13
19:45:11,21.13
19:48:35,21.10
19:52:00,21.07
19:55:25,21.06
19:58:50,21.06
20:02:14,21.11
20:05:39,21.13
20:09:04,21.19
20:12:29,21.24
20:15:53,21.31
20:19:18,21.32
20:22:43,21.38
20:26:08,21.38
20:29:33,21.36
20:32:57,21.35
20:36:22,21.31
20:39:47,21.25
20:43:12,21.24
20:46:36,21.21
20:50:01,21.19
20:53:26,21.16
20:56:51,21.13
21:00:15,21.07
21:03:40,21.06
21:07:05,21.06
21:10:30,21.06
21:13:54,21.11
21:17:19,21.13
21:20:44,21.18
21:24:09,21.20
21:27:34,21.25
21:30:59,21.26
21:34:24,21.31
21:37:49,21.31
21:41:13,21.31
21:44:38,21.25
21:48:03,21.24
21:51:28,21.21
21:54:52,21.19
21:58:17,21.19
22:01:42,21.15
22:05:07,21.13
22:08:31,21.11
22:11:56,21.07
22:15:21,21.06
22:18:46,21.09
22:22:10,21.11
22:25:35,21.13
22:29:00,21.18
22:32:25,21.19
22:35:49,21.23
22:39:14,21.26
22:42:39,21.31
22:46:04,21.31
22:49:28,21.32
22:52:53,21.31
22:56:18,21.31
22:59:43,21.31
23:03:07,21.30
23:06:32,21.26
23:09:57,21.25
23:13:22,21.21
23:16:47,21.19
23:20:11,21.14
23:23:36,21.13
23:27:01,21.13
23:30:26,21.13
23:33:50,21.16
23:37:15,21.19
23:40:40,21.19
23:44:05,21.25
23:47:29,21.26
23:50:54,21.26
23:54:19,21.27
23:57:44,21.30