00:00:44,36.06
00:04:09,36.25
00:07:34,36.42
00:10:58,36.56
00:14:23,36.59
00:17:48,36.38
00:21:13,35.91
00:24:37,35.33
00:28:02,34.75
00:31:27,34.13
00:34:52,33.56
00:38:16,33.13
00:41:41,32.95
00:45:06,33.04
00:48:31,33.31
00:51:55,33.65
00:55:20,34.00
00:58:45,34.33
01:02:09,34.66
01:05:34,34.94
01:08:59,35.24
01:12:24,35.49
01:15:48,35.73
01:19:13,35.94
01:22:38,36.13
01:26:03,36.30
01:29:28,36.45
01:32:52,36.60
01:36:17,36.73
01:39:42,36.84
01:43:07,36.94
01:46:32,37.04
01:49:56,37.13
01:53:21,37.16
01:56:46,37.05
02:00:10,36.81
02:03:35,36.05
02:07:00,35.41
02:10:25,34.81
02:13:50,34.24
02:17:14,33.70
02:20:39,33.42
02:24:04,33.40
02:27:29,33.59
02:30:53,33.88
02:34:18,34.19
02:37:43,34.48
02:41:08,34.75
02:44:32,35.04
02:47:57,35.29
02:51:22,35.51
02:54:47,35.73
02:58:11,35.91
03:01:36,36.10
03:05:01,36.26
03:08:26,36.41
03:11:51,36.54
03:15:16,36.65
03:18:40,36.75
03:22:05,36.85
03:25:30,36.95
03:28:55,37.02
03:32:20,37.09
03:35:45,37.16
03:39:09,37.21
03:42:34,37.26
03:45:59,37.31
03:49:24,37.38
03:52:48,37.41
03:56:13,37.44
03:59:38,37.50
04:03:03,37.50
04:06:27,37.56
04:09:52,37.56
04:13:17,37.60
04:16:42,37.63
04:20:06,37.63
04:23:31,37.64
04:26:56,37.69
04:30:21,37.64
04:33:45,37.38
04:37:10,36.92
04:40:35,36.30
04:44:00,35.61
04:47:24,34.94
04:50:49,34.45
04:54:14,34.20
04:57:39,34.20
05:01:03,34.38
05:04:28,34.60
05:07:53,34.84
05:11:18,35.09
05:14:42,35.33
05:18:07,35.54
05:21:32,35.75
05:24:57,35.92
05:28:22,36.08
05:31:46,36.24
05:35:11,36.38
05:38:36,36.50
05:42:01,36.60
05:45:26,36.71
05:48:50,36.79
05:52:15,36.88
05:55:40,36.95
05:59:05,37.01
06:02:29,37.06
06:05:54,37.13
06:09:19,37.17
06:12:44,37.21
06:16:08,37.25
06:19:33,37.31
06:22:58,37.34
06:26:23,37.38
06:29:47,37.40
06:33:12,37.44
06:36:37,37.49
06:40:02,37.50
06:43:26,37.51
06:46:51,37.56
06:50:16,37.56
06:53:41,37.58
06:57:06,37.60
07:00:30,37.63
07:03:55,37.63
07:07:20,37.63
07:10:45,37.67
07:14:10,37.69
07:17:34,37.69
07:20:59,37.69
07:24:24,37.73
07:27:49,37.74
07:31:13,37.59
07:34:38,37.23
07:38:03,36.63
07:41:28,35.99
07:44:52,35.31
07:48:17,34.69
07:51:42,34.08
07:55:07,33.71
07:58:32,33.63
08:01:57,33.77
08:05:22,34.05
08:08:47,34.34
08:12:12,34.63
08:15:36,34.94
08:19:01,35.23
08:22:26,35.49
08:25:51,35.73
08:29:15,35.94
08:32:40,36.14
08:36:05,36.33
08:39:30,36.50
08:42:55,36.65
08:46:19,36.79
08:49:44,36.92
08:53:09,37.04
08:56:34,37.15
08:59:58,37.24
09:03:23,37.31
09:06:48,37.27
09:10:13,37.09
09:13:38,36.58
09:17:02,35.84
09:20:27,35.29
09:23:52,34.71
09:27:17,34.13
09:30:41,33.59
09:34:06,33.06
09:37:31,32.70
09:40:56,32.63
09:44:21,32.77
09:47:45,33.13
09:51:10,33.52
09:54:35,33.92
09:58:00,34.34
10:01:24,34.70
10:04:49,35.06
10:08:14,35.38
10:11:39,35.67
10:15:04,35.92
10:18:29,36.17
10:21:53,36.24
10:25:18,36.06
10:28:43,35.61
10:32:08,35.11
10:35:33,34.54
10:38:57,33.99
10:42:22,33.48
10:45:47,32.95
10:49:12,32.49
10:52:36,32.06
10:56:01,31.89
10:59:26,31.98
11:02:51,32.34
11:06:15,32.80
11:09:40,33.26
11:13:05,33.74
11:16:30,34.20
11:19:54,34.61
11:23:19,34.99
11:26:44,35.10
11:30:09,34.94
11:33:33,34.58
11:36:58,34.10
11:40:23,33.59
11:43:48,33.10
11:47:13,32.63
11:50:37,32.19
11:54:02,31.76
11:57:27,31.38
12:00:52,31.25
12:04:16,31.39
12:07:41,31.77
12:11:06,32.27
12:14:31,32.80
12:17:55,33.34
12:21:20,33.83
12:24:45,34.27
12:28:10,34.70
12:31:35,34.99
12:34:59,35.02
12:38:24,34.79
12:41:49,34.36
12:45:14,33.89
12:48:38,33.39
12:52:03,32.90
12:55:28,32.45
12:58:53,32.00
13:02:17,31.59
13:05:42,31.20
13:09:07,30.84
13:12:32,30.73
13:15:56,30.89
13:19:21,31.31
13:22:46,31.86
13:26:11,32.44
13:29:36,33.01
13:33:00,33.56
13:36:25,34.08
13:39:50,34.44
13:43:15,34.49
13:46:39,34.30
13:50:04,33.91
13:53:29,33.45
13:56:54,32.99
14:00:19,32.51
14:03:43,32.09
14:07:08,31.65
14:10:33,31.26
14:13:58,30.88
14:17:22,30.52
14:20:47,30.19
14:24:12,30.02
14:27:37,30.14
14:31:02,30.52
14:34:26,31.13
14:37:51,31.75
14:41:16,32.38
14:44:41,33.00
14:48:06,33.54
14:51:30,33.83
14:54:55,33.88
14:58:20,33.61
15:01:45,33.25
15:05:09,32.98
15:08:34,32.60
15:11:59,32.21
15:15:24,31.79
15:18:48,31.40
15:22:13,31.00
15:25:38,30.65
15:29:03,30.31
15:32:27,30.00
15:35:52,29.89
15:39:17,30.06
15:42:42,30.51
15:46:06,31.13
15:49:31,31.75
15:52:56,32.38
15:56:21,32.92
15:59:45,33.14
16:03:10,33.05
16:06:35,32.76
16:10:00,32.41
16:13:24,32.00
16:16:49,31.59
16:20:14,31.20
16:23:39,30.84
16:27:04,30.50
16:30:28,30.13
16:33:53,29.82
16:37:18,29.55
16:40:43,29.26
16:44:07,29.01
16:47:32,28.91
16:50:57,29.13
16:54:22,29.60
16:57:46,30.25
17:01:11,30.94
17:04:36,31.61
17:08:01,32.25
17:11:25,32.77
17:14:50,33.08
17:18:15,33.04
17:21:40,32.77
17:25:04,32.42
17:28:29,32.04
17:31:54,31.64
17:35:19,31.25
17:38:43,30.90
17:42:08,30.55
17:45:33,30.19
17:48:58,29.88
17:52:22,29.56
17:55:47,29.27
17:59:12,29.00
18:02:37,28.90
18:06:01,29.13
18:09:26,29.57
18:12:51,30.23
18:16:16,30.88
18:19:40,31.51
18:23:05,32.13
18:26:30,32.73
18:29:55,33.13
18:33:19,33.25
18:36:44,33.11
18:40:09,32.79
18:43:34,32.39
18:46:59,31.99
18:50:23,31.59
18:53:48,31.20
18:57:13,30.84
19:00:38,30.48
19:04:02,30.13
19:07:27,29.82
19:10:52,29.80
19:14:17,30.01
19:17:41,30.49
19:21:06,31.06
19:24:31,31.68
19:27:56,32.24
19:31:20,32.79
19:34:45,33.29
19:38:10,33.56
19:41:35,33.56
19:44:59,33.29
19:48:24,32.90
19:51:49,32.50
19:55:14,32.06
19:58:38,31.65
20:02:03,31.26
20:05:28,30.88
20:08:53,30.50
20:12:17,30.23
20:15:42,30.21
20:19:07,30.46
20:22:32,30.95
20:25:56,31.50
20:29:21,32.05
20:32:46,32.60
20:36:11,33.11
20:39:35,33.59
20:43:00,34.02
20:46:25,34.40
20:49:50,34.56
20:53:15,34.52
20:56:39,34.11
21:00:04,33.67
21:03:29,33.30
21:06:54,32.88
21:10:18,32.42
21:13:43,31.99
21:17:08,31.55
21:20:33,31.19
21:23:57,31.06
21:27:22,31.19
21:30:47,31.55
21:34:12,32.02
21:37:37,32.51
21:41:01,32.99
21:44:26,33.45
21:47:51,33.88
21:51:16,34.27
21:54:40,34.64
21:58:05,34.95
22:01:30,34.98
22:04:55,34.73
22:08:19,34.30
22:11:44,33.81
22:15:09,33.31
22:18:34,32.81
22:21:58,32.33
22:25:23,31.95
22:28:48,31.81
22:32:13,31.94
22:35:37,32.27
22:39:02,32.70
22:42:27,33.14
22:45:52,33.59
22:49:16,33.99
22:52:41,34.38
22:56:06,34.74
22:59:31,35.06
23:02:55,35.33
23:06:20,35.59
23:09:45,35.61
23:13:10,35.38
23:16:34,34.94
23:19:59,34.41
23:23:24,33.89
23:26:49,33.34
23:30:13,32.85
23:33:38,32.56
23:37:03,32.55
23:40:28,32.76
23:43:52,33.14
23:47:17,33.52
23:50:42,33.91
23:54:07,34.29
23:57:31,34.63