00:00:44,33.33
00:04:09,33.46
00:07:34,33.58
00:10:58,33.67
00:14:23,33.63
00:17:48,33.25
00:21:13,32.84
00:24:37,32.36
00:28:02,31.88
00:31:27,31.44
00:34:52,31.02
00:38:16,30.79
00:41:41,30.88
00:45:06,31.07
00:48:30,31.31
00:51:55,31.56
00:55:20,31.86
00:58:45,32.10
01:02:09,32.34
01:05:34,32.56
01:08:59,32.76
01:12:24,32.94
01:15:48,33.10
01:19:13,33.26
01:22:38,33.39
01:26:03,33.51
01:29:28,33.63
01:32:52,33.73
01:36:17,33.81
01:39:42,33.90
01:43:07,33.96
01:46:31,34.04
01:49:56,34.11
01:53:21,34.16
01:56:46,34.11
02:00:10,33.94
02:03:35,33.61
02:07:00,32.98
02:10:25,32.36
02:13:49,31.77
02:17:14,31.35
02:20:39,31.29
02:24:04,31.41
02:27:29,31.57
02:30:53,31.79
02:34:18,32.04
02:37:43,32.25
02:41:08,32.44
02:44:32,32.64
02:47:57,32.83
02:51:22,33.00
02:54:47,33.14
02:58:11,33.27
03:01:36,33.39
03:05:01,33.50
03:08:26,33.63
03:11:51,33.71
03:15:16,33.79
03:18:40,33.88
03:22:05,33.94
03:25:30,34.01
03:28:55,34.06
03:32:20,34.13
03:35:45,34.17
03:39:09,34.21
03:42:34,34.26
03:45:59,34.31
03:49:24,34.33
03:52:48,34.38
03:56:13,34.38
03:59:38,34.42
04:03:03,34.44
04:06:27,34.45
04:09:52,34.48
04:13:17,34.50
04:16:42,34.50
04:20:06,34.54
04:23:31,34.52
04:26:56,34.54
04:30:21,34.49
04:33:45,34.14
04:37:10,33.66
04:40:35,33.13
04:44:00,32.61
04:47:24,32.11
04:50:49,31.84
04:54:14,31.86
04:57:39,31.98
05:01:03,32.14
05:04:28,32.33
05:07:53,32.51
05:11:18,32.70
05:14:42,32.86
05:18:07,33.01
05:21:32,33.16
05:24:57,33.29
05:28:22,33.41
05:31:46,33.51
05:35:11,33.60
05:38:36,33.70
05:42:01,33.77
05:45:25,33.85
05:48:50,33.91
05:52:15,33.95
05:55:40,34.00
05:59:04,34.06
06:02:29,34.10
06:05:54,34.14
06:09:19,34.19
06:12:44,34.20
06:16:08,34.25
06:19:33,34.25
06:22:58,34.31
06:26:23,34.31
06:29:47,34.35
06:33:12,34.38
06:36:37,34.39
06:40:02,34.42
06:43:26,34.44
06:46:51,34.44
06:50:16,34.45
06:53:41,34.50
06:57:06,34.50
07:00:30,34.50
07:03:55,34.50
07:07:20,34.54
07:10:45,34.56
07:14:09,34.56
07:17:34,34.56
07:20:59,34.56
07:24:24,34.58
07:27:49,34.61
07:31:13,34.36
07:34:38,33.92
07:38:03,33.44
07:41:28,32.91
07:44:52,32.40
07:48:17,31.94
07:51:42,31.52
07:55:07,31.44
07:58:31,31.52
08:01:57,31.70
08:05:22,31.93
08:08:47,32.16
08:12:12,32.40
08:15:36,32.64
08:19:01,32.81
08:22:26,33.01
08:25:51,33.16
08:29:15,33.33
08:32:40,33.50
08:36:05,33.60
08:39:30,33.74
08:42:54,33.84
08:46:19,33.95
08:49:44,34.01
08:53:09,34.11
08:56:34,34.19
08:59:58,34.26
09:03:23,34.34
09:06:48,34.36
09:10:13,34.23
09:13:38,33.99
09:17:02,33.50
09:20:27,32.85
09:23:52,32.27
09:27:17,31.77
09:30:41,31.35
09:34:06,30.93
09:37:31,30.71
09:40:56,30.84
09:44:21,31.05
09:47:45,31.31
09:51:10,31.63
09:54:35,31.94
09:58:00,32.20
10:01:24,32.49
10:04:49,32.71
10:08:14,32.95
10:11:39,33.15
10:15:04,33.34
10:18:29,33.50
10:21:53,33.48
10:25:18,33.15
10:28:43,32.76
10:32:08,32.34
10:35:33,31.91
10:38:57,31.52
10:42:22,31.15
10:45:47,30.79
10:49:12,30.45
10:52:36,30.18
10:56:01,30.21
10:59:26,30.45
11:02:51,30.75
11:06:15,31.09
11:09:40,31.44
11:13:05,31.76
11:16:30,32.09
11:19:54,32.38
11:23:19,32.65
11:26:44,32.60
11:30:09,32.31
11:33:33,31.96
11:36:58,31.61
11:40:23,31.25
11:43:48,30.89
11:47:12,30.56
11:50:37,30.25
11:54:02,29.94
11:57:27,29.69
12:00:52,29.73
12:04:16,30.00
12:07:41,30.34
12:11:06,30.71
12:14:31,31.10
12:17:55,31.46
12:21:20,31.82
12:24:45,32.14
12:28:10,32.44
12:31:35,32.61
12:34:59,32.45
12:38:24,32.15
12:41:49,31.80
12:45:14,31.44
12:48:38,31.07
12:52:03,30.75
12:55:28,30.41
12:58:53,30.11
13:02:17,29.81
13:05:42,29.54
13:09:07,29.29
13:12:32,29.34
13:15:56,29.63
13:19:21,29.99
13:22:46,30.41
13:26:11,30.82
13:29:35,31.23
13:33:00,31.61
13:36:25,31.99
13:39:50,32.20
13:43:15,32.05
13:46:39,31.77
13:50:04,31.48
13:53:29,31.13
13:56:54,30.79
14:00:18,30.49
14:03:43,30.13
14:07:08,29.85
14:10:33,29.55
14:13:58,29.30
14:17:22,29.05
14:20:47,28.84
14:24:12,28.75
14:27:37,29.01
14:31:02,29.39
14:34:26,29.84
14:37:51,30.29
14:41:16,30.75
14:44:41,31.19
14:48:05,31.56
14:51:30,31.88
14:54:55,32.04
14:58:20,32.05
15:01:45,31.73
15:05:09,31.24
15:08:34,30.81
15:11:59,30.41
15:15:24,30.06
15:18:48,29.74
15:22:13,29.44
15:25:38,29.18
15:29:03,28.91
15:32:27,28.69
15:35:52,28.70
15:39:17,29.01
15:42:42,29.41
15:46:06,29.86
15:49:31,30.32
15:52:56,30.75
15:56:21,31.09
15:59:45,31.06
16:03:10,30.90
16:06:35,30.63
16:10:00,30.36
16:13:24,30.06
16:16:49,29.80
16:20:14,29.51
16:23:39,29.26
16:27:04,29.01
16:30:28,28.77
16:33:53,28.55
16:37:18,28.35
16:40:43,28.14
16:44:07,27.95
16:47:32,27.95
16:50:57,28.29
16:54:22,28.73
16:57:46,29.21
17:01:11,29.70
17:04:36,30.18
17:08:01,30.63
17:11:25,31.04
17:14:50,31.07
17:18:15,30.91
17:21:40,30.64
17:25:04,30.38
17:28:29,30.06
17:31:54,29.76
17:35:19,29.50
17:38:43,29.24
17:42:08,28.98
17:45:33,28.74
17:48:58,28.51
17:52:22,28.30
17:55:47,28.13
17:59:12,27.91
18:02:37,27.93
18:06:01,28.27
18:09:26,28.69
18:12:51,29.18
18:16:16,29.64
18:19:40,30.13
18:23:05,30.54
18:26:30,30.96
18:29:55,31.23
18:33:19,31.13
18:36:44,30.86
18:40:09,30.57
18:43:34,30.25
18:46:58,29.98
18:50:23,29.69
18:53:48,29.41
18:57:13,29.18
19:00:37,28.91
19:04:02,28.66
19:07:27,28.46
19:10:52,28.59
19:14:17,28.94
19:17:41,29.34
19:21:06,29.76
19:24:31,30.20
19:27:56,30.61
19:31:20,31.01
19:34:45,31.36
19:38:10,31.46
19:41:35,31.25
19:44:59,30.98
19:48:24,30.66
19:51:49,30.31
19:55:14,30.00
19:58:38,29.73
20:02:03,29.44
20:05:28,29.18
20:08:53,28.93
20:12:17,28.74
20:15:42,28.93
20:19:07,29.25
20:22:32,29.65
20:25:56,30.06
20:29:21,30.46
20:32:46,30.86
20:36:11,31.23
20:39:35,31.56
20:43:00,31.88
20:46:25,32.17
20:49:50,32.36
20:53:15,32.39
20:56:39,32.31
21:00:04,31.89
21:03:29,31.35
21:06:54,30.86
21:10:18,30.46
21:13:43,30.07
21:17:08,29.75
21:20:33,29.48
21:23:57,29.51
21:27:22,29.77
21:30:47,30.10
21:34:12,30.44
21:37:36,30.81
21:41:01,31.18
21:44:26,31.50
21:47:51,31.81
21:51:16,32.08
21:54:40,32.36
21:58:05,32.54
22:01:30,32.38
22:04:55,32.04
22:08:19,31.66
22:11:44,31.27
22:15:09,30.90
22:18:34,30.55
22:21:58,30.19
22:25:23,29.95
22:28:48,30.07
22:32:13,30.31
22:35:37,30.59
22:39:02,30.94
22:42:27,31.25
22:45:52,31.56
22:49:16,31.88
22:52:41,32.16
22:56:06,32.41
22:59:31,32.64
23:02:55,32.84
23:06:20,33.01
23:09:45,32.88
23:13:10,32.55
23:16:34,32.14
23:19:59,31.70
23:23:24,31.29
23:26:49,30.90
23:30:13,30.57
23:33:38,30.52
23:37:03,30.69
23:40:28,30.94
23:43:52,31.21
23:47:17,31.51
23:50:42,31.81
23:54:07,32.06
23:57:31,32.34