00:00:32,33.92
00:03:56,34.25
00:07:21,34.56
00:10:46,34.88
00:14:11,35.17
00:17:35,35.45
00:21:00,35.66
00:24:25,35.90
00:27:50,36.08
00:31:14,36.26
00:34:39,36.42
00:38:04,36.56
00:41:29,36.71
00:44:54,36.84
00:48:19,36.95
00:51:43,37.04
00:55:08,37.14
00:58:33,37.21
01:01:57,37.30
01:05:22,37.35
01:08:47,37.39
01:12:12,37.19
01:15:37,36.80
01:19:01,36.19
01:22:26,35.56
01:25:51,34.94
01:29:15,34.31
01:32:40,33.88
01:36:05,33.65
01:39:30,33.73
01:42:54,33.94
01:46:19,34.23
01:49:44,34.50
01:53:09,34.81
01:56:33,35.09
01:59:58,35.35
02:03:23,35.59
02:06:48,35.80
02:10:12,36.00
02:13:37,36.17
02:17:02,36.33
02:20:27,36.49
02:23:52,36.63
02:27:16,36.74
02:30:41,36.84
02:34:06,36.96
02:37:31,37.04
02:40:55,37.10
02:44:20,37.19
02:47:45,37.25
02:51:10,37.31
02:54:35,37.36
02:57:59,37.41
03:01:24,37.44
03:04:49,37.50
03:08:14,37.54
03:11:38,37.56
03:15:03,37.60
03:18:28,37.63
03:21:53,37.65
03:25:17,37.69
03:28:42,37.69
03:32:07,37.70
03:35:32,37.74
03:38:57,37.58
03:42:21,37.24
03:45:46,36.69
03:49:11,36.01
03:52:36,35.33
03:56:01,34.71
03:59:25,34.35
04:02:50,34.21
04:06:15,34.31
04:09:40,34.52
04:13:04,34.76
04:16:29,35.01
04:19:54,35.25
04:23:19,35.48
04:26:43,35.67
04:30:08,35.86
04:33:33,36.05
04:36:58,36.20
04:40:22,36.34
04:43:47,36.48
04:47:12,36.60
04:50:37,36.70
04:54:02,36.80
04:57:26,36.89
05:00:51,36.96
05:04:16,37.02
05:07:41,37.09
05:11:06,37.15
05:14:30,37.19
05:17:55,37.25
05:21:20,37.29
05:24:44,37.31
05:28:09,37.36
05:31:34,37.39
05:34:59,37.44
05:38:23,37.44
05:41:48,37.50
05:45:13,37.50
05:48:38,37.51
05:52:03,37.56
05:55:27,37.56
05:58:52,37.56
06:02:17,37.61
06:05:41,37.63
06:09:06,37.63
06:12:31,37.63
06:15:56,37.63
06:19:20,37.66
06:22:45,37.69
06:26:10,37.69
06:29:35,37.69
06:33:00,37.69
06:36:24,37.70
06:39:49,37.71
06:43:14,37.75
06:46:39,37.75
06:50:03,37.75
06:53:28,37.75
06:56:53,37.75
07:00:18,37.75
07:03:42,37.75
07:07:07,37.75
07:10:32,37.79
07:13:57,37.81
07:17:21,37.81
07:20:46,37.81
07:24:11,37.81
07:27:36,37.81
07:31:00,37.81
07:34:25,37.83
07:37:50,37.88
07:41:15,37.88
07:44:39,37.88
07:48:04,37.88
07:51:29,37.90
07:54:54,37.94
07:58:19,37.90
08:01:43,37.74
08:05:08,37.50
08:08:33,36.80
08:11:58,36.01
08:15:23,35.44
08:18:47,34.81
08:22:12,34.19
08:25:37,33.75
08:29:02,33.58
08:32:26,33.66
08:35:51,33.92
08:39:16,34.24
08:42:41,34.56
08:46:05,34.86
08:49:30,35.13
08:52:55,35.42
08:56:20,35.66
08:59:44,35.90
09:03:09,36.13
09:06:34,36.34
09:09:59,36.51
09:13:24,36.67
09:16:49,36.83
09:20:14,36.98
09:23:38,37.10
09:27:03,37.23
09:30:28,37.27
09:33:53,37.09
09:37:18,36.67
09:40:42,36.13
09:44:07,35.50
09:47:32,34.92
09:50:57,34.33
09:54:21,33.77
09:57:46,33.25
10:01:11,32.81
10:04:35,32.64
10:08:00,32.73
10:11:25,33.02
10:14:50,33.46
10:18:15,33.90
10:21:39,34.31
10:25:04,34.73
10:28:29,35.09
10:31:54,35.44
10:35:19,35.71
10:38:43,35.74
10:42:08,35.55
10:45:33,35.13
10:48:58,34.61
10:52:22,34.09
10:55:47,33.54
10:59:12,33.05
11:02:37,32.58
11:06:01,32.11
11:09:26,31.68
11:12:51,31.36
11:16:16,31.34
11:19:41,31.57
11:23:05,32.01
11:26:30,32.52
11:29:55,33.04
11:33:20,33.55
11:36:44,34.01
11:40:09,34.42
11:43:34,34.81
11:46:59,35.08
11:50:24,35.04
11:53:48,34.76
11:57:13,34.31
12:00:38,33.81
12:04:03,33.31
12:07:27,32.83
12:10:52,32.36
12:14:17,31.91
12:17:42,31.50
12:21:06,31.10
12:24:31,30.75
12:27:56,30.56
12:31:21,30.66
12:34:45,31.04
12:38:10,31.57
12:41:35,32.13
12:45:00,32.69
12:48:24,33.20
12:51:50,33.70
12:55:14,34.14
12:58:39,34.45
13:02:04,34.49
13:05:29,34.25
13:08:53,33.85
13:12:18,33.38
13:15:43,32.90
13:19:08,32.45
13:22:32,32.02
13:25:57,31.60
13:29:22,31.23
13:32:47,30.88
13:36:11,30.50
13:39:36,30.21
13:43:01,30.18
13:46:26,30.44
13:49:50,30.90
13:53:15,31.50
13:56:40,32.11
14:00:05,32.69
14:03:30,33.23
14:06:54,33.69
14:10:19,33.85
14:13:44,33.86
14:17:09,33.52
14:20:33,33.10
14:23:58,32.80
14:27:23,32.40
14:30:48,32.00
14:34:13,31.60
14:37:37,31.20
14:41:02,30.84
14:44:27,30.50
14:47:52,30.18
14:51:16,29.81
14:54:41,29.55
14:58:06,29.46
15:01:31,29.69
15:04:55,30.13
15:08:20,30.75
15:11:45,31.38
15:15:10,32.00
15:18:35,32.55
15:21:59,32.91
15:25:24,32.99
15:28:49,32.75
15:32:14,32.44
15:35:39,32.06
15:39:03,31.68
15:42:28,31.30
15:45:53,30.94
15:49:18,30.56
15:52:42,30.25
15:56:07,29.93
15:59:32,29.61
16:02:57,29.31
16:06:21,29.02
16:09:46,28.88
16:13:11,29.01
16:16:36,29.40
16:20:01,30.02
16:23:25,30.69
16:26:50,31.36
16:30:15,31.94
16:33:40,32.55
16:37:04,32.96
16:40:29,33.08
16:43:54,32.91
16:47:19,32.60
16:50:43,32.21
16:54:08,31.82
16:57:33,31.43
17:00:58,31.05
17:04:23,30.69
17:07:47,30.35
17:11:12,30.00
17:14:37,29.69
17:18:02,29.39
17:21:26,29.13
17:24:51,28.85
17:28:16,28.59
17:31:41,28.52
17:35:05,28.76
17:38:30,29.25
17:41:55,29.90
17:45:20,30.56
17:48:44,31.24
17:52:09,31.88
17:55:34,32.42
17:58:59,32.86
18:02:23,33.00
18:05:48,32.86
18:09:13,32.56
18:12:38,32.17
18:16:02,31.79
18:19:27,31.41
18:22:52,31.02
18:26:17,30.68
18:29:42,30.31
18:33:06,29.98
18:36:31,29.63
18:39:56,29.32
18:43:21,29.06
18:46:45,28.88
18:50:10,29.01
18:53:35,29.40
18:57:00,29.99
19:00:24,30.64
19:03:49,31.31
19:07:14,31.90
19:10:39,32.48
19:14:03,32.98
19:17:28,33.20
19:20:53,33.20
19:24:18,32.80
19:27:43,32.49
19:31:07,32.20
19:34:32,31.84
19:37:57,31.45
19:41:22,31.09
19:44:46,30.71
19:48:11,30.38
19:51:36,30.05
19:55:01,29.81
19:58:25,29.90
20:01:50,30.24
20:05:15,30.77
20:08:40,31.35
20:12:04,31.94
20:15:29,32.49
20:18:54,33.01
20:22:19,33.42
20:25:43,33.55
20:29:08,33.38
20:32:33,33.05
20:35:58,32.65
20:39:22,32.23
20:42:47,31.80
20:46:12,31.39
20:49:37,30.99
20:53:02,30.63
20:56:26,30.49
20:59:51,30.61
21:03:16,30.99
21:06:41,31.49
21:10:06,32.00
21:13:30,32.52
21:16:55,33.01
21:20:20,33.46
21:23:45,33.88
21:27:09,34.27
21:30:34,34.63
21:33:59,34.90
21:37:24,34.92
21:40:48,34.70
21:44:13,34.26
21:47:38,33.79
21:51:03,33.27
21:54:27,32.77
21:57:52,32.30
22:01:17,31.85
22:04:42,31.46
22:08:07,31.39
22:11:31,31.56
22:14:56,31.94
22:18:21,32.39
22:21:46,32.86
22:25:10,33.30
22:28:35,33.73
22:32:00,34.11
22:35:25,34.49
22:38:49,34.81
22:42:14,35.13
22:45:39,35.40
22:49:04,35.64
22:52:29,35.66
22:55:53,35.42
22:59:18,34.98
23:02:43,34.45
23:06:08,33.90
23:09:32,33.35
23:12:57,32.85
23:16:22,32.55
23:19:47,32.51
23:23:11,32.69
23:26:36,33.04
23:30:01,33.42
23:33:26,33.80
23:36:50,34.17
23:40:15,34.50
23:43:40,34.81
23:47:05,35.13
23:50:30,35.40
23:53:54,35.65
23:57:19,35.88