00:00:32,31.85
00:03:56,32.09
00:07:21,32.33
00:10:46,32.55
00:14:11,32.76
00:17:35,32.95
00:21:00,33.10
00:24:25,33.26
00:27:50,33.41
00:31:14,33.54
00:34:39,33.65
00:38:04,33.76
00:41:29,33.85
00:44:53,33.92
00:48:18,34.04
00:51:43,34.10
00:55:08,34.17
00:58:33,34.24
01:01:57,34.30
01:05:22,34.36
01:08:47,34.36
01:12:12,34.06
01:15:36,33.60
01:19:01,33.10
01:22:26,32.60
01:25:51,32.11
01:29:15,31.66
01:32:40,31.43
01:36:05,31.48
01:39:30,31.64
01:42:54,31.85
01:46:19,32.08
01:49:44,32.29
01:53:09,32.51
01:56:33,32.71
01:59:58,32.92
02:03:23,33.08
02:06:48,33.24
02:10:12,33.36
02:13:37,33.49
02:17:02,33.60
02:20:27,33.73
02:23:52,33.83
02:27:16,33.90
02:30:41,33.98
02:34:06,34.05
02:37:31,34.11
02:40:55,34.16
02:44:20,34.21
02:47:45,34.25
02:51:10,34.31
02:54:35,34.33
02:57:59,34.38
03:01:24,34.40
03:04:49,34.44
03:08:14,34.49
03:11:38,34.50
03:15:03,34.54
03:18:28,34.55
03:21:53,34.56
03:25:17,34.56
03:28:42,34.58
03:32:07,34.63
03:35:32,34.61
03:38:56,34.41
03:42:21,33.96
03:45:46,33.46
03:49:11,32.94
03:52:36,32.44
03:56:00,31.98
03:59:25,31.89
04:02:50,31.96
04:06:15,32.11
04:09:39,32.27
04:13:04,32.46
04:16:29,32.66
04:19:54,32.83
04:23:19,33.00
04:26:43,33.14
04:30:08,33.29
04:33:33,33.40
04:36:58,33.52
04:40:22,33.63
04:43:47,33.70
04:47:12,33.77
04:50:37,33.88
04:54:02,33.92
04:57:26,33.98
05:00:51,34.05
05:04:16,34.09
05:07:41,34.14
05:11:05,34.19
05:14:30,34.24
05:17:55,34.25
05:21:20,34.29
05:24:44,34.31
05:28:09,34.33
05:31:34,34.38
05:34:59,34.36
05:38:23,34.40
05:41:48,34.41
05:45:13,34.44
05:48:38,34.44
05:52:02,34.44
05:55:27,34.48
05:58:52,34.50
06:02:17,34.50
06:05:41,34.51
06:09:06,34.50
06:12:31,34.50
06:15:56,34.55
06:19:20,34.55
06:22:45,34.56
06:26:10,34.56
06:29:35,34.56
06:32:59,34.58
06:36:24,34.59
06:39:49,34.61
06:43:14,34.61
06:46:38,34.63
06:50:03,34.63
06:53:28,34.63
06:56:53,34.63
07:00:18,34.63
07:03:42,34.63
07:07:07,34.65
07:10:32,34.67
07:13:57,34.69
07:17:21,34.69
07:20:46,34.69
07:24:11,34.69
07:27:36,34.69
07:31:00,34.73
07:34:25,34.70
07:37:50,34.75
07:41:15,34.74
07:44:39,34.75
07:48:04,34.76
07:51:29,34.76
07:54:54,34.75
07:58:19,34.77
08:01:43,34.70
08:05:08,34.50
08:08:33,34.21
08:11:57,33.59
08:15:22,32.92
08:18:47,32.33
08:22:12,31.81
08:25:37,31.51
08:29:02,31.56
08:32:26,31.70
08:35:51,31.91
08:39:16,32.14
08:42:41,32.38
08:46:05,32.60
08:49:30,32.81
08:52:55,33.01
08:56:20,33.17
08:59:44,33.36
09:03:09,33.51
09:06:34,33.65
09:09:59,33.81
09:13:24,33.92
09:16:49,34.02
09:20:14,34.14
09:23:38,34.23
09:27:03,34.30
09:30:28,34.30
09:33:53,33.99
09:37:18,33.56
09:40:42,33.09
09:44:07,32.63
09:47:32,32.16
09:50:57,31.75
09:54:21,31.38
09:57:46,31.00
10:01:11,30.73
10:04:35,30.77
10:08:00,30.99
10:11:25,31.27
10:14:50,31.59
10:18:14,31.89
10:21:39,32.19
10:25:04,32.50
10:28:29,32.75
10:31:54,33.00
10:35:19,33.20
10:38:43,33.10
10:42:08,32.79
10:45:33,32.40
10:48:58,32.00
10:52:22,31.59
10:55:47,31.21
10:59:12,30.88
11:02:37,30.54
11:06:01,30.20
11:09:26,29.93
11:12:51,29.75
11:16:16,29.90
11:19:41,30.19
11:23:05,30.54
11:26:30,30.91
11:29:55,31.26
11:33:20,31.63
11:36:44,31.94
11:40:09,32.26
11:43:34,32.56
11:46:59,32.69
11:50:23,32.48
11:53:48,32.14
11:57:13,31.77
12:00:38,31.41
12:04:03,31.05
12:07:27,30.69
12:10:52,30.38
12:14:17,30.06
12:17:41,29.75
12:21:06,29.49
12:24:31,29.23
12:27:56,29.20
12:31:21,29.48
12:34:45,29.81
12:38:10,30.20
12:41:35,30.60
12:45:00,31.01
12:48:24,31.38
12:51:49,31.73
12:55:14,32.05
12:58:39,32.23
13:02:04,32.08
13:05:29,31.75
13:08:53,31.43
13:12:18,31.06
13:15:43,30.70
13:19:08,30.38
13:22:32,30.06
13:25:57,29.81
13:29:22,29.56
13:32:47,29.30
13:36:11,29.07
13:39:36,28.86
13:43:01,29.00
13:46:26,29.38
13:49:50,29.77
13:53:15,30.25
13:56:40,30.68
14:00:05,31.10
14:03:30,31.49
14:06:54,31.84
14:10:19,32.10
14:13:44,32.16
14:17:09,32.13
14:20:33,31.74
14:23:58,31.24
14:27:23,30.76
14:30:48,30.34
14:34:13,29.98
14:37:37,29.63
14:41:02,29.31
14:44:27,29.05
14:47:52,28.81
14:51:16,28.57
14:54:41,28.36
14:58:06,28.40
15:01:31,28.73
15:04:55,29.14
15:08:20,29.59
15:11:45,30.06
15:15:10,30.49
15:18:35,30.90
15:21:59,31.05
15:25:24,30.93
15:28:49,30.68
15:32:14,30.40
15:35:38,30.13
15:39:03,29.81
15:42:28,29.54
15:45:53,29.26
15:49:18,29.01
15:52:42,28.79
15:56:07,28.54
15:59:32,28.32
16:02:57,28.13
16:06:21,27.91
16:09:46,27.86
16:13:11,28.15
16:16:36,28.56
16:20:01,29.04
16:23:25,29.51
16:26:50,30.00
16:30:15,30.44
16:33:40,30.84
16:37:04,31.10
16:40:29,31.00
16:43:54,30.75
16:47:19,30.45
16:50:43,30.18
16:54:08,29.88
16:57:33,29.60
17:00:58,29.32
17:04:22,29.07
17:07:47,28.82
17:11:12,28.61
17:14:37,28.38
17:18:02,28.18
17:21:26,27.96
17:24:51,27.79
17:28:16,27.61
17:31:41,27.65
17:35:05,28.01
17:38:30,28.43
17:41:55,28.93
17:45:20,29.41
17:48:44,29.89
17:52:09,30.32
17:55:34,30.75
17:58:59,31.01
18:02:23,30.91
18:05:48,30.68
18:09:13,30.41
18:12:38,30.13
18:16:02,29.81
18:19:27,29.54
18:22:52,29.27
18:26:17,29.00
18:29:42,28.76
18:33:06,28.52
18:36:31,28.30
18:39:56,28.07
18:43:21,27.85
18:46:45,27.79
18:50:10,28.09
18:53:35,28.49
18:57:00,28.94
19:00:24,29.43
19:03:49,29.89
19:07:14,30.34
19:10:39,30.73
19:14:03,31.11
19:17:28,31.38
19:20:53,31.45
19:24:18,31.39
19:27:42,30.96
19:31:07,30.51
19:34:32,30.07
19:37:57,29.70
19:41:22,29.38
19:44:46,29.09
19:48:11,28.82
19:51:36,28.59
19:55:01,28.49
19:58:25,28.75
20:01:50,29.10
20:05:15,29.51
20:08:40,29.94
20:12:04,30.34
20:15:29,30.74
20:18:54,31.13
20:22:19,31.39
20:25:43,31.29
20:29:08,31.05
20:32:33,30.75
20:35:58,30.44
20:39:22,30.11
20:42:47,29.80
20:46:12,29.50
20:49:37,29.24
20:53:02,28.98
20:56:26,29.00
20:59:51,29.27
21:03:16,29.63
21:06:41,30.00
21:10:05,30.39
21:13:30,30.77
21:16:55,31.13
21:20:20,31.44
21:23:45,31.75
21:27:09,32.04
21:30:34,32.27
21:33:59,32.45
21:37:24,32.31
21:40:48,31.98
21:44:13,31.59
21:47:38,31.19
21:51:03,30.81
21:54:27,30.45
21:57:52,30.10
22:01:17,29.79
22:04:42,29.59
22:08:07,29.71
22:11:31,30.00
22:14:56,30.29
22:18:21,30.64
22:21:46,31.00
22:25:10,31.31
22:28:35,31.63
22:32:00,31.90
22:35:25,32.17
22:38:49,32.42
22:42:14,32.63
22:45:39,32.83
22:49:04,32.99
22:52:28,32.88
22:55:53,32.54
22:59:18,32.13
23:02:43,31.69
23:06:07,31.29
23:09:32,30.88
23:12:57,30.50
23:16:22,30.41
23:19:47,30.59
23:23:11,30.82
23:26:36,31.13
23:30:01,31.38
23:33:26,31.69
23:36:50,31.96
23:40:15,32.21
23:43:40,32.42
23:47:05,32.65
23:50:30,32.83
23:53:54,33.02
23:57:19,33.17