00:00:19,41.89
00:03:43,41.80
00:07:08,41.73
00:10:33,41.66
00:13:58,41.60
00:17:22,41.54
00:20:47,41.50
00:24:12,41.45
00:27:37,41.44
00:31:01,41.41
00:34:26,41.36
00:37:51,41.33
00:41:16,41.31
00:44:40,41.29
00:48:05,41.25
00:51:30,41.25
00:54:55,41.23
00:58:19,41.23
01:01:44,41.16
01:05:09,41.13
01:08:34,41.06
01:11:58,41.01
01:15:23,40.99
01:18:48,40.94
01:22:13,40.94
01:25:37,40.94
01:29:02,40.94
01:32:27,40.92
01:35:52,40.88
01:39:16,40.85
01:42:41,40.84
01:46:06,40.76
01:49:31,40.75
01:52:55,40.75
01:56:20,40.77
01:59:45,40.75
02:03:10,40.75
02:06:34,40.75
02:09:59,40.75
02:13:24,40.85
02:16:49,40.99
02:20:13,41.14
02:23:38,41.26
02:27:03,41.33
02:30:28,41.38
02:33:52,41.40
02:37:17,41.49
02:40:42,41.56
02:44:07,41.56
02:47:32,41.50
02:50:56,41.52
02:54:21,41.56
02:57:46,41.56
03:01:11,41.56
03:04:36,41.52
03:08:00,41.46
03:11:25,41.46
03:14:50,41.49
03:18:15,41.50
03:21:39,41.50
03:25:04,41.50
03:28:29,41.50
03:31:54,41.49
03:35:19,41.48
03:38:43,41.50
03:42:08,41.50
03:45:33,41.54
03:48:58,42.42
03:52:22,42.88
03:55:47,42.94
03:59:12,42.90
04:02:37,42.83
04:06:02,42.75
04:09:26,42.69
04:12:51,42.59
04:16:16,42.51
04:19:41,42.44
04:23:05,42.38
04:26:30,42.30
04:29:55,42.25
04:33:20,42.20
04:36:45,42.15
04:40:09,42.13
04:43:34,42.06
04:46:59,42.01
04:50:24,41.99
04:53:48,41.94
04:57:13,41.94
05:00:38,41.88
05:04:03,41.88
05:07:28,41.84
05:10:53,41.77
05:14:17,41.71
05:17:42,41.69
05:21:07,41.69
05:24:32,41.69
05:27:56,41.69
05:31:21,41.65
05:34:46,41.63
05:38:11,41.60
05:41:36,41.56
05:45:00,41.51
05:48:25,41.50
05:51:50,41.44
05:55:15,41.40
05:58:40,41.38
06:02:05,41.31
06:05:29,41.31
06:08:54,41.30
06:12:19,41.25
06:15:44,41.25
06:19:09,41.25
06:22:33,41.52
06:25:58,41.69
06:29:23,41.66
06:32:48,41.60
06:36:12,41.54
06:39:37,41.48
06:43:02,41.41
06:46:27,41.38
06:49:51,41.31
06:53:16,41.29
06:56:41,41.25
07:00:06,41.25
07:03:31,41.21
07:06:55,41.21
07:10:20,41.19
07:13:45,41.13
07:17:10,41.11
07:20:34,41.06
07:23:59,41.04
07:27:24,41.01
07:30:49,41.06
07:34:14,41.04
07:37:38,41.05
07:41:03,41.00
07:44:28,40.99
07:47:53,40.96
07:51:18,40.94
07:54:42,40.94
07:58:07,40.90
08:01:32,40.85
08:04:57,40.81
08:08:21,40.79
08:11:46,40.75
08:15:11,40.75
08:18:36,40.76
08:22:00,40.73
08:25:25,40.69
08:28:50,40.73
08:32:15,40.70
08:35:39,40.69
08:39:04,40.71
08:42:29,40.73
08:45:54,40.75
08:49:19,40.75
08:52:44,40.74
08:56:08,40.69
08:59:33,40.75
09:02:58,40.71
09:06:23,40.69
09:09:48,40.70
09:13:13,40.80
09:16:38,40.98
09:20:03,41.14
09:23:27,41.30
09:26:52,41.36
09:30:17,41.40
09:33:42,41.40
09:37:06,41.44
09:40:31,41.49
09:43:56,41.51
09:47:21,41.56
09:50:45,41.54
09:54:10,41.50
09:57:35,41.50
10:01:00,41.79
10:04:24,42.65
10:07:49,42.88
10:11:14,42.88
10:14:39,42.79
10:18:03,42.70
10:21:28,42.60
10:24:53,42.49
10:28:18,42.35
10:31:43,42.29
10:35:07,42.21
10:38:32,42.15
10:41:57,42.08
10:45:22,42.00
10:48:46,41.95
10:52:11,41.88
10:55:36,41.83
10:59:01,41.75
11:02:26,41.75
11:05:50,41.69
11:09:15,41.65
11:12:40,41.63
11:16:05,41.63
11:19:29,41.58
11:22:54,41.56
11:26:19,41.56
11:29:44,41.56
11:33:08,41.54
11:36:33,41.50
11:39:58,41.50
11:43:23,41.49
11:46:47,41.44
11:50:12,41.39
11:53:37,41.38
11:57:02,41.38
12:00:26,41.33
12:03:51,41.27
12:07:16,41.29
12:10:41,41.31
12:14:06,41.30
12:17:30,41.25
12:20:55,41.24
12:24:20,41.19
12:27:45,41.19
12:31:09,41.19
12:34:34,41.20
12:37:59,41.23
12:41:24,41.25
12:44:49,41.20
12:48:13,41.19
12:51:38,41.13
12:55:03,41.13
12:58:28,41.13
13:01:52,41.11
13:05:17,41.06
13:08:42,41.06
13:12:07,41.05
13:15:32,41.00
13:18:57,41.00
13:22:22,40.94
13:25:46,40.94
13:29:11,40.94
13:32:36,40.94
13:36:01,40.94
13:39:25,40.94
13:42:50,40.94
13:46:15,40.94
13:49:40,40.94
13:53:04,40.94
13:56:29,40.89
13:59:54,40.88
14:03:19,40.88
14:06:43,40.88
14:10:08,40.84
14:13:33,40.81
14:16:58,40.81
14:20:22,40.81
14:23:47,40.75
14:27:12,40.74
14:30:37,40.73
14:34:01,40.70
14:37:26,40.69
14:40:51,40.69
14:44:16,40.69
14:47:40,40.69
14:51:05,40.69
14:54:30,40.69
14:57:55,40.75
15:01:20,40.84
15:04:44,40.99
15:08:09,41.14
15:11:34,41.27
15:14:59,41.38
15:18:24,41.44
15:21:48,41.49
15:25:13,41.52
15:28:38,41.56
15:32:03,41.56
15:35:27,41.56
15:38:52,41.56
15:42:17,41.56
15:45:42,41.55
15:49:06,41.50
15:52:31,41.45
15:55:56,41.44
15:59:21,41.49
16:02:45,41.50
16:06:10,41.50
16:09:35,41.50
16:13:00,41.50
16:16:24,41.49
16:19:49,41.46
16:23:14,41.44
16:26:39,41.40
16:30:03,41.38
16:33:28,41.38
16:36:53,41.38
16:40:18,41.38
16:43:42,41.35
16:47:07,41.31
16:50:32,41.31
16:53:57,41.30
16:57:21,41.25
17:00:46,41.25
17:04:11,41.26
17:07:36,41.24
17:11:01,41.23
17:14:25,41.23
17:17:50,41.25
17:21:15,41.25
17:24:40,41.24
17:28:04,41.24
17:31:29,41.19
17:34:54,41.19
17:38:19,41.19
17:41:43,41.20
17:45:08,41.15
17:48:33,41.13
17:51:58,41.13
17:55:22,41.11
17:58:47,41.11
18:02:12,41.13
18:05:37,41.11
18:09:01,41.11
18:12:26,41.13
18:15:51,41.13
18:19:16,41.13
18:22:40,41.13
18:26:05,41.09
18:29:30,41.06
18:32:55,41.06
18:36:19,41.06
18:39:44,41.05
18:43:09,41.06
18:46:34,41.02
18:49:58,41.04
18:53:23,41.04
18:56:48,41.00
19:00:13,41.00
19:03:37,41.00
19:07:02,40.94
19:10:27,41.71
19:13:52,42.49
19:17:17,42.58
19:20:41,42.54
19:24:06,42.48
19:27:31,42.40
19:30:56,42.31
19:34:20,42.31
19:37:45,42.31
19:41:10,42.39
19:44:35,42.48
19:47:59,42.54
19:51:24,42.61
19:54:49,42.63
19:58:14,42.59
20:01:38,42.56
20:05:03,42.52
20:08:28,42.50
20:11:53,42.46
20:15:17,42.44
20:18:42,42.42
20:22:07,42.38
20:25:32,42.35
20:28:56,42.31
20:32:21,42.27
20:35:46,42.24
20:39:11,42.19
20:42:35,42.19
20:46:00,42.15
20:49:25,42.13
20:52:50,42.06
20:56:14,42.05
20:59:39,42.01
21:03:04,41.98
21:06:29,41.99
21:09:54,42.00
21:13:18,42.86
21:16:43,43.16
21:20:08,43.16
21:23:33,43.09
21:26:57,43.01
21:30:22,42.92
21:33:47,42.85
21:37:12,42.76
21:40:36,42.70
21:44:01,42.63
21:47:26,42.58
21:50:51,42.51
21:54:16,42.48
21:57:40,42.41
22:01:05,42.36
22:04:30,42.33
22:07:55,42.27
22:11:19,42.21
22:14:44,42.19
22:18:09,42.15
22:21:34,42.59
22:24:58,43.15
22:28:23,43.15
22:31:48,43.02
22:35:13,42.92
22:38:37,42.81
22:42:02,42.69
22:45:27,42.59
22:48:52,42.49
22:52:16,42.42
22:55:41,42.38
22:59:06,42.31
23:02:31,42.23
23:05:55,42.16
23:09:20,42.11
23:12:45,42.08
23:16:10,42.06
23:19:34,42.00
23:22:59,41.96
23:26:24,41.98
23:29:49,42.09
23:33:13,42.19
23:36:38,42.26
23:40:03,42.31
23:43:28,42.38
23:46:53,42.38
23:50:17,42.38
23:53:42,42.38
23:57:07,42.34