00:00:19,32.69
00:03:43,33.10
00:07:08,33.52
00:10:33,33.92
00:13:58,34.30
00:17:22,34.63
00:20:47,34.94
00:24:12,35.25
00:27:37,35.51
00:31:01,35.73
00:34:26,35.94
00:37:51,36.13
00:41:16,36.30
00:44:40,36.33
00:48:05,36.10
00:51:30,35.66
00:54:55,35.11
00:58:19,34.55
01:01:44,33.96
01:05:09,33.40
01:08:34,32.88
01:11:58,32.46
01:15:23,32.33
01:18:48,32.44
01:22:13,32.75
01:25:37,33.10
01:29:02,33.50
01:32:27,33.86
01:35:52,34.25
01:39:16,34.56
01:42:41,34.88
01:46:06,35.19
01:49:31,35.45
01:52:55,35.71
01:56:20,35.91
01:59:45,36.13
02:03:10,36.29
02:06:34,36.30
02:09:59,36.16
02:13:24,35.67
02:16:49,35.02
02:20:13,34.51
02:23:38,33.98
02:27:03,33.44
02:30:28,32.99
02:33:52,32.79
02:37:17,32.85
02:40:42,33.09
02:44:07,33.42
02:47:32,33.75
02:50:57,34.10
02:54:21,34.44
02:57:46,34.75
03:01:11,35.05
03:04:36,35.30
03:08:00,35.54
03:11:25,35.77
03:14:50,35.96
03:18:15,36.16
03:21:39,36.33
03:25:04,36.48
03:28:29,36.61
03:31:54,36.74
03:35:19,36.81
03:38:43,36.73
03:42:08,36.39
03:45:33,35.88
03:48:58,35.29
03:52:23,34.69
03:55:47,34.08
03:59:12,33.70
04:02:37,33.55
04:06:02,33.64
04:09:26,33.88
04:12:51,34.14
04:16:16,34.44
04:19:41,34.74
04:23:05,35.01
04:26:30,35.27
04:29:55,35.51
04:33:20,35.73
04:36:45,35.94
04:40:10,36.13
04:43:34,36.30
04:46:59,36.45
04:50:24,36.59
04:53:48,36.71
04:57:13,36.81
05:00:38,36.91
05:04:03,37.00
05:07:28,37.08
05:10:53,37.15
05:14:17,37.23
05:17:42,37.29
05:21:07,37.35
05:24:32,37.40
05:27:57,37.44
05:31:22,37.30
05:34:46,36.95
05:38:11,36.38
05:41:36,35.75
05:45:00,35.13
05:48:25,34.50
05:51:50,34.01
05:55:15,33.83
05:58:40,33.88
06:02:05,34.08
06:05:29,34.34
06:08:54,34.61
06:12:19,34.88
06:15:44,35.14
06:19:09,35.39
06:22:33,35.60
06:25:58,35.81
06:29:23,36.01
06:32:48,36.19
06:36:12,36.34
06:39:37,36.49
06:43:02,36.61
06:46:27,36.73
06:49:51,36.84
06:53:16,36.92
06:56:41,37.02
07:00:06,37.10
07:03:31,37.16
07:06:55,37.24
07:10:20,37.30
07:13:45,37.36
07:17:10,37.41
07:20:34,37.45
07:23:59,37.50
07:27:24,37.54
07:30:49,37.56
07:34:14,37.61
07:37:38,37.58
07:41:03,37.30
07:44:28,36.81
07:47:53,36.21
07:51:18,35.56
07:54:42,34.94
07:58:07,34.33
08:01:32,33.95
08:04:57,33.81
08:08:21,33.91
08:11:46,34.16
08:15:11,34.44
08:18:36,34.75
08:22:00,35.06
08:25:25,35.31
08:28:50,35.56
08:32:15,35.80
08:35:39,36.04
08:39:04,36.24
08:42:29,36.42
08:45:54,36.60
08:49:19,36.75
08:52:44,36.90
08:56:08,37.02
08:59:33,37.16
09:02:58,37.21
09:06:23,37.10
09:09:48,36.81
09:13:13,36.08
09:16:38,35.51
09:20:03,34.95
09:23:27,34.38
09:26:52,33.83
09:30:17,33.33
09:33:42,33.06
09:37:06,33.05
09:40:31,33.29
09:43:56,33.64
09:47:21,34.01
09:50:45,34.40
09:54:10,34.77
09:57:35,35.13
10:01:00,35.44
10:04:24,35.75
10:07:49,36.00
10:11:14,36.23
10:14:39,36.45
10:18:03,36.48
10:21:28,36.24
10:24:53,35.80
10:28:18,35.26
10:31:43,34.70
10:35:07,34.15
10:38:32,33.61
10:41:57,33.11
10:45:22,32.64
10:48:46,32.29
10:52:11,32.21
10:55:36,32.40
10:59:01,32.80
11:02:26,33.26
11:05:50,33.74
11:09:15,34.19
11:12:40,34.63
11:16:05,35.01
11:19:29,35.38
11:22:54,35.69
11:26:19,35.85
11:29:44,35.74
11:33:08,35.39
11:36:33,34.89
11:39:58,34.35
11:43:23,33.84
11:46:47,33.31
11:50:12,32.80
11:53:37,32.35
11:57:02,31.90
12:00:26,31.57
12:03:51,31.51
12:07:16,31.74
12:10:41,32.17
12:14:06,32.67
12:17:30,33.19
12:20:55,33.67
12:24:20,34.15
12:27:45,34.60
12:31:09,34.99
12:34:34,35.19
12:37:59,35.11
12:41:24,34.79
12:44:49,34.33
12:48:13,33.85
12:51:38,33.33
12:55:03,32.86
12:58:28,32.39
13:01:52,31.94
13:05:17,31.51
13:08:42,31.23
13:12:07,31.21
13:15:32,31.48
13:18:57,31.96
13:22:22,32.48
13:25:46,33.02
13:29:11,33.56
13:32:36,34.06
13:36:01,34.51
13:39:25,34.91
13:42:50,35.11
13:46:15,35.04
13:49:40,34.69
13:53:04,34.24
13:56:29,33.73
13:59:54,33.24
14:03:19,32.74
14:06:43,32.30
14:10:08,31.86
14:13:33,31.45
14:16:58,31.07
14:20:22,30.71
14:23:47,30.56
14:27:12,30.70
14:30:37,31.09
14:34:01,31.65
14:37:26,32.25
14:40:51,32.80
14:44:16,33.35
14:47:40,33.86
14:51:05,34.26
14:54:30,34.41
14:57:55,34.34
15:01:20,33.91
15:04:45,33.56
15:08:09,33.20
15:11:34,32.76
15:14:59,32.34
15:18:24,31.90
15:21:48,31.49
15:25:13,31.10
15:28:38,30.76
15:32:03,30.70
15:35:27,30.94
15:38:52,31.38
15:42:17,31.93
15:45:42,32.49
15:49:06,33.04
15:52:31,33.54
15:55:56,33.83
15:59:21,33.83
16:02:45,33.56
16:06:10,33.16
16:09:35,32.74
16:13:00,32.30
16:16:24,31.88
16:19:49,31.46
16:23:14,31.07
16:26:39,30.71
16:30:03,30.38
16:33:28,30.02
16:36:53,29.73
16:40:18,29.66
16:43:42,29.89
16:47:07,30.32
16:50:32,30.94
16:53:57,31.56
16:57:21,32.19
17:00:46,32.75
17:04:11,33.27
17:07:36,33.59
17:11:01,33.64
17:14:25,33.38
17:17:50,33.02
17:21:15,32.60
17:24:40,32.17
17:28:04,31.76
17:31:29,31.35
17:34:54,30.98
17:38:19,30.61
17:41:43,30.25
17:45:08,30.14
17:48:33,30.31
17:51:58,30.71
17:55:22,31.26
17:58:47,31.84
18:02:12,32.41
18:05:37,32.94
18:09:01,33.44
18:12:26,33.91
18:15:51,34.29
18:19:16,34.38
18:22:40,34.20
18:26:05,33.84
18:29:30,33.39
18:32:55,32.92
18:36:19,32.45
18:39:44,32.02
18:43:09,31.60
18:46:34,31.20
18:49:58,30.81
18:53:23,30.44
18:56:48,30.20
19:00:13,30.27
19:03:37,30.59
19:07:02,31.09
19:10:27,31.68
19:13:52,32.23
19:17:17,32.77
19:20:41,33.27
19:24:06,33.75
19:27:31,34.16
19:30:56,34.35
19:34:20,34.30
19:37:45,33.89
19:41:10,33.48
19:44:35,33.13
19:47:59,32.71
19:51:24,32.27
19:54:49,31.85
19:58:14,31.45
20:01:38,31.06
20:05:03,30.69
20:08:28,30.49
20:11:53,30.55
20:15:18,30.88
20:18:42,31.39
20:22:07,31.93
20:25:32,32.46
20:28:57,32.98
20:32:21,33.45
20:35:46,33.90
20:39:11,34.19
20:42:35,34.19
20:46:00,33.92
20:49:25,33.54
20:52:50,33.09
20:56:14,32.64
20:59:39,32.19
21:03:04,31.75
21:06:29,31.34
21:09:54,31.11
21:13:18,31.16
21:16:43,31.45
21:20:08,31.90
21:23:33,32.39
21:26:57,32.89
21:30:22,33.34
21:33:47,33.79
21:37:12,34.17
21:40:36,34.55
21:44:01,34.88
21:47:26,35.19
21:50:51,35.45
21:54:16,35.45
21:57:40,35.17
22:01:05,34.74
22:04:30,34.23
22:07:55,33.70
22:11:19,33.16
22:14:44,32.67
22:18:09,32.27
22:21:34,32.19
22:24:58,32.34
22:28:23,32.67
22:31:48,33.09
22:35:13,33.48
22:38:37,33.89
22:42:02,34.25
22:45:27,34.60
22:48:52,34.94
22:52:16,35.23
22:55:41,35.50
22:59:06,35.73
23:02:31,35.96
23:05:55,36.15
23:09:20,36.33
23:12:45,36.49
23:16:10,36.64
23:19:34,36.65
23:22:59,36.48
23:26:24,35.86
23:29:49,35.27
23:33:13,34.76
23:36:38,34.19
23:40:03,33.64
23:43:28,33.15
23:46:53,32.96
23:50:17,32.99
23:53:42,33.25
23:57:07,33.56