00:00:18,30.89
00:03:43,31.24
00:07:08,31.51
00:10:33,31.81
00:13:58,32.08
00:17:22,32.30
00:20:47,32.52
00:24:12,32.75
00:27:37,32.92
00:31:01,33.10
00:34:26,33.26
00:37:51,33.39
00:41:16,33.52
00:44:40,33.44
00:48:05,33.09
00:51:30,32.64
00:54:55,32.20
00:58:19,31.75
01:01:44,31.34
01:05:09,30.93
01:08:34,30.56
01:11:58,30.32
01:15:23,30.44
01:18:48,30.66
01:22:13,30.94
01:25:37,31.24
01:29:02,31.52
01:32:27,31.80
01:35:52,32.05
01:39:16,32.30
01:42:41,32.52
01:46:06,32.74
01:49:31,32.92
01:52:55,33.10
01:56:20,33.24
01:59:45,33.39
02:03:10,33.51
02:06:34,33.58
02:09:59,33.51
02:13:24,33.31
02:16:49,32.81
02:20:13,32.21
02:23:38,31.66
02:27:03,31.16
02:30:28,30.82
02:33:52,30.84
02:37:17,31.01
02:40:42,31.23
02:44:07,31.49
02:47:32,31.74
02:50:56,32.01
02:54:21,32.24
02:57:46,32.45
03:01:11,32.66
03:04:36,32.85
03:08:00,33.02
03:11:25,33.17
03:14:50,33.34
03:18:15,33.48
03:21:39,33.59
03:25:04,33.70
03:28:29,33.80
03:31:54,33.90
03:35:19,33.95
03:38:43,33.73
03:42:08,33.30
03:45:33,32.84
03:48:58,32.35
03:52:22,31.90
03:55:47,31.48
03:59:12,31.30
04:02:37,31.41
04:06:02,31.57
04:09:26,31.79
04:12:51,32.01
04:16:16,32.24
04:19:41,32.44
04:23:05,32.66
04:26:30,32.85
04:29:55,33.04
04:33:20,33.16
04:36:45,33.30
04:40:09,33.46
04:43:34,33.58
04:46:59,33.67
04:50:24,33.77
04:53:48,33.86
04:57:13,33.94
05:00:38,34.01
05:04:03,34.08
05:07:28,34.14
05:10:52,34.19
05:14:17,34.24
05:17:42,34.31
05:21:07,34.35
05:24:32,34.38
05:27:56,34.41
05:31:21,34.16
05:34:46,33.70
05:38:11,33.21
05:41:36,32.71
05:45:00,32.23
05:48:25,31.79
05:51:50,31.56
05:55:15,31.63
05:58:40,31.76
06:02:04,31.94
06:05:29,32.16
06:08:54,32.38
06:12:19,32.56
06:15:44,32.77
06:19:09,32.92
06:22:33,33.10
06:25:58,33.24
06:29:23,33.38
06:32:48,33.51
06:36:12,33.61
06:39:37,33.70
06:43:02,33.81
06:46:27,33.90
06:49:51,33.96
06:53:16,34.04
06:56:41,34.09
07:00:06,34.15
07:03:31,34.20
07:06:55,34.24
07:10:20,34.29
07:13:45,34.33
07:17:10,34.38
07:20:34,34.41
07:23:59,34.45
07:27:24,34.46
07:30:49,34.50
07:34:13,34.50
07:37:38,34.45
07:41:03,34.06
07:44:28,33.58
07:47:53,33.08
07:51:18,32.56
07:54:42,32.08
07:58:07,31.66
08:01:32,31.51
08:04:57,31.61
08:08:21,31.77
08:11:46,31.98
08:15:11,32.21
08:18:36,32.45
08:22:00,32.65
08:25:25,32.85
08:28:50,33.05
08:32:15,33.23
08:35:39,33.39
08:39:04,33.54
08:42:29,33.67
08:45:54,33.79
08:49:19,33.90
08:52:44,34.00
08:56:08,34.10
08:59:33,34.19
09:02:58,34.25
09:06:23,34.20
09:09:48,34.02
09:13:13,33.67
09:16:38,33.06
09:20:03,32.48
09:23:27,31.96
09:26:52,31.49
09:30:17,31.09
09:33:42,31.02
09:37:06,31.19
09:40:31,31.41
09:43:56,31.69
09:47:20,31.96
09:50:45,32.24
09:54:10,32.51
09:57:35,32.75
10:01:00,32.98
10:04:24,33.19
10:07:49,33.39
10:11:14,33.55
10:14:39,33.69
10:18:03,33.60
10:21:28,33.25
10:24:53,32.85
10:28:18,32.41
10:31:43,32.00
10:35:07,31.60
10:38:32,31.21
10:41:57,30.88
10:45:22,30.56
10:48:46,30.34
10:52:11,30.50
10:55:36,30.75
10:59:01,31.06
11:02:26,31.41
11:05:50,31.75
11:09:15,32.06
11:12:40,32.38
11:16:05,32.64
11:19:29,32.90
11:22:54,33.14
11:26:19,33.20
11:29:44,32.91
11:33:08,32.56
11:36:33,32.16
11:39:58,31.77
11:43:23,31.40
11:46:47,31.01
11:50:12,30.69
11:53:37,30.36
11:57:02,30.04
12:00:26,29.84
12:03:51,29.96
12:07:16,30.25
12:10:41,30.61
12:14:06,30.98
12:17:30,31.35
12:20:55,31.70
12:24:20,32.05
12:27:45,32.36
12:31:09,32.61
12:34:34,32.69
12:37:59,32.44
12:41:24,32.13
12:44:49,31.74
12:48:13,31.39
12:51:38,31.02
12:55:03,30.69
12:58:28,30.36
13:01:52,30.04
13:05:17,29.74
13:08:42,29.59
13:12:07,29.77
13:15:32,30.09
13:18:57,30.46
13:22:22,30.86
13:25:46,31.24
13:29:11,31.61
13:32:36,31.96
13:36:01,32.27
13:39:25,32.58
13:42:50,32.61
13:46:15,32.38
13:49:40,32.04
13:53:04,31.66
13:56:29,31.30
13:59:54,30.94
14:03:19,30.61
14:06:43,30.25
14:10:08,29.99
14:13:33,29.69
14:16:58,29.43
14:20:22,29.19
14:23:47,29.16
14:27:12,29.44
14:30:37,29.80
14:34:01,30.23
14:37:26,30.64
14:40:51,31.06
14:44:16,31.44
14:47:40,31.80
14:51:05,32.13
14:54:30,32.35
14:57:55,32.38
15:01:20,32.27
15:04:44,31.79
15:08:09,31.32
15:11:34,30.88
15:14:59,30.49
15:18:24,30.13
15:21:48,29.81
15:25:13,29.50
15:28:38,29.29
15:32:03,29.39
15:35:27,29.69
15:38:52,30.02
15:42:17,30.43
15:45:42,30.85
15:49:06,31.21
15:52:31,31.57
15:55:56,31.70
15:59:21,31.51
16:02:45,31.25
16:06:10,30.94
16:09:35,30.61
16:13:00,30.31
16:16:24,30.00
16:19:49,29.71
16:23:14,29.44
16:26:39,29.18
16:30:03,28.93
16:33:28,28.70
16:36:53,28.49
16:40:18,28.57
16:43:42,28.89
16:47:07,29.26
16:50:32,29.74
16:53:57,30.18
16:57:21,30.60
17:00:46,31.01
17:04:11,31.38
17:07:36,31.55
17:11:00,31.36
17:14:25,31.11
17:17:50,30.79
17:21:15,30.49
17:24:39,30.15
17:28:04,29.86
17:31:29,29.56
17:34:54,29.30
17:38:19,29.04
17:41:43,28.80
17:45:08,28.84
17:48:33,29.13
17:51:58,29.50
17:55:22,29.91
17:58:47,30.32
18:02:12,30.75
18:05:37,31.15
18:09:01,31.49
18:12:26,31.81
18:15:51,32.05
18:19:16,31.98
18:22:40,31.71
18:26:05,31.38
18:29:30,31.04
18:32:55,30.68
18:36:19,30.31
18:39:44,30.00
18:43:09,29.70
18:46:34,29.43
18:49:58,29.18
18:53:23,28.91
18:56:48,28.82
19:00:13,29.06
19:03:37,29.38
19:07:02,29.79
19:10:27,30.20
19:13:52,30.63
19:17:16,30.99
19:20:41,31.36
19:24:06,31.69
19:27:31,32.02
19:30:55,32.23
19:34:20,32.30
19:37:45,32.19
19:41:10,31.75
19:44:35,31.25
19:47:59,30.79
19:51:24,30.38
19:54:49,30.00
19:58:14,29.69
20:01:38,29.38
20:05:03,29.10
20:08:28,29.04
20:11:53,29.25
20:15:17,29.61
20:18:42,30.00
20:22:07,30.40
20:25:32,30.79
20:28:56,31.16
20:32:21,31.50
20:35:46,31.81
20:39:11,31.96
20:42:35,31.77
20:46:00,31.48
20:49:25,31.13
20:52:50,30.79
20:56:14,30.44
20:59:39,30.13
21:03:04,29.81
21:06:29,29.51
21:09:54,29.48
21:13:18,29.69
21:16:43,30.00
21:20:08,30.35
21:23:33,30.75
21:26:57,31.09
21:30:22,31.44
21:33:47,31.75
21:37:12,32.06
21:40:36,32.33
21:44:01,32.56
21:47:26,32.79
21:50:51,32.92
21:54:15,32.75
21:57:40,32.41
22:01:05,32.02
22:04:30,31.59
22:07:55,31.21
22:11:19,30.81
22:14:44,30.48
22:18:09,30.27
22:21:34,30.39
22:24:58,30.64
22:28:23,30.94
22:31:48,31.25
22:35:13,31.52
22:38:37,31.81
22:42:02,32.08
22:45:27,32.35
22:48:51,32.56
22:52:16,32.76
22:55:41,32.95
22:59:06,33.13
23:02:31,33.27
23:05:55,33.45
23:09:20,33.56
23:12:45,33.69
23:16:10,33.79
23:19:34,33.83
23:22:59,33.74
23:26:24,33.51
23:29:49,32.94
23:33:13,32.33
23:36:38,31.79
23:40:03,31.29
23:43:28,30.94
23:46:53,30.95
23:50:17,31.11
23:53:42,31.32
23:57:07,31.59