00:00:18,1.82 00:03:43,2.10 00:07:08,2.23 00:10:33,2.17 00:13:58,1.82 00:17:22,1.60 00:20:47,1.50 00:24:12,1.45 00:27:37,1.59 00:31:01,1.74 00:34:26,1.81 00:37:51,1.88 00:41:16,1.91 00:44:40,1.98 00:48:05,2.09 00:51:30,2.27 00:54:55,2.31 00:58:19,2.44 01:01:44,2.39 01:05:09,2.23 01:08:34,2.40 01:11:58,2.50 01:15:23,2.71 01:18:48,2.73 01:22:13,2.55 01:25:37,2.36 01:29:02,2.35 01:32:27,2.35 01:35:52,2.60 01:39:16,2.67 01:42:41,2.54 01:46:06,2.52 01:49:31,2.66 01:52:55,2.71 01:56:20,2.79 01:59:45,2.89 02:03:10,2.92 02:06:34,2.99 02:09:59,3.00 02:13:24,2.99 02:16:49,2.42 02:20:13,2.30 02:23:38,1.89 02:27:03,1.77 02:30:28,1.73 02:33:52,1.75 02:37:17,1.66 02:40:42,1.46 02:44:07,1.38 02:47:32,1.39 02:50:56,1.39 02:54:21,1.05 02:57:46,0.88 03:01:11,0.75 03:04:36,0.82 03:08:00,0.97 03:11:25,0.85 03:14:50,0.74 03:18:15,0.56 03:21:39,0.51 03:25:04,0.41 03:28:29,0.36 03:31:54,0.54 03:35:19,0.53 03:38:43,0.49 03:42:08,0.42 03:45:33,0.41 03:48:58,0.44 03:52:22,0.38 03:55:47,0.39 03:59:12,0.42 04:02:37,0.36 04:06:02,0.19 04:09:26,0.10 04:12:51,0.09 04:16:16,0.39 04:19:41,0.23 04:23:05,0.16 04:26:30,0.06 04:29:55,0.05 04:33:20,-0.01 04:36:45,0.05 04:40:09,0.05 04:43:34,-0.01 04:46:59,-0.07 04:50:24,0.00 04:53:48,0.17 04:57:13,-0.07 05:00:38,-0.11 05:04:03,-0.10 05:07:28,0.09 05:10:52,0.06 05:14:17,-0.06 05:17:42,-0.16 05:21:07,-0.19 05:24:32,-0.21 05:27:56,-0.28 05:31:21,-0.23 05:34:46,-0.31 05:38:11,-0.34 05:41:36,-0.31 05:45:00,-0.25 05:48:25,-0.24 05:51:50,-0.33 05:55:15,-0.41 05:58:40,-0.33 06:02:05,-0.28 06:05:29,-0.15 06:08:54,-0.03 06:12:19,0.15 06:15:44,0.25 06:19:09,0.46 06:22:33,0.89 06:25:58,1.09 06:29:23,1.14 06:32:48,1.20 06:36:12,1.20 06:39:37,1.29 06:43:02,1.40 06:46:27,1.35 06:49:51,1.41 06:53:16,1.56 06:56:41,1.61 07:00:06,1.74 07:03:31,1.81 07:06:55,1.73 07:10:20,1.85 07:13:45,2.10 07:17:10,2.19 07:20:34,2.20 07:23:59,2.27 07:27:24,2.38 07:30:49,2.51 07:34:13,2.55 07:37:38,2.56 07:41:03,2.71 07:44:28,2.76 07:47:53,2.88 07:51:18,2.92 07:54:42,3.01 07:58:07,3.05 08:01:32,3.16 08:04:57,3.20 08:08:21,3.29 08:11:46,3.42 08:15:11,3.50 08:18:36,3.58 08:22:00,3.69 08:25:25,3.81 08:28:50,4.03 08:32:15,4.17 08:35:39,4.28 08:39:04,4.36 08:42:29,4.40 08:45:54,4.50 08:49:19,4.63 08:52:44,4.80 08:56:08,4.81 08:59:33,4.83 09:02:58,4.95 09:06:23,5.01 09:09:48,4.95 09:13:13,5.11 09:16:38,5.29 09:20:03,5.35 09:23:27,5.39 09:26:52,5.40 09:30:17,5.58 09:33:42,5.88 09:37:06,5.99 09:40:31,5.91 09:43:56,5.99 09:47:21,5.91 09:50:45,5.95 09:54:10,6.05 09:57:35,6.09 10:01:00,6.08 10:04:24,6.08 10:07:49,6.15 10:11:14,6.01 10:14:39,6.21 10:18:03,6.75 10:21:28,6.78 10:24:53,6.78 10:28:18,6.72 10:31:43,6.95 10:35:07,6.88 10:38:32,6.95 10:41:57,6.94 10:45:22,7.22 10:48:46,7.17 10:52:11,7.30 10:55:36,7.19 10:59:01,7.25 11:02:26,6.96 11:05:50,7.11 11:09:15,6.85 11:12:40,6.55 11:16:05,6.85 11:19:29,7.69 11:22:54,8.10 11:26:19,8.16 11:29:44,7.86 11:33:08,7.40 11:36:33,7.00 11:39:58,6.88 11:43:23,6.99 11:46:47,7.34 11:50:12,7.79 11:53:37,7.78 11:57:02,7.40 12:00:26,7.28 12:03:51,7.97 12:07:16,8.30 12:10:41,8.18 12:14:06,8.20 12:17:30,7.76 12:20:55,8.01 12:24:20,8.18 12:27:45,8.26 12:31:09,7.95 12:34:34,8.00 12:37:59,8.14 12:41:24,8.35 12:44:49,8.71 12:48:13,8.55 12:51:38,8.14 12:55:03,7.96 12:58:28,8.00 13:01:52,8.28 13:05:17,8.43 13:08:42,8.55 13:12:07,8.97 13:15:32,9.53 13:18:57,9.20 13:22:22,9.30 13:25:46,9.13 13:29:11,8.76 13:32:36,8.86 13:36:01,8.85 13:39:25,8.81 13:42:50,8.75 13:46:15,8.74 13:49:40,9.19 13:53:04,9.28 13:56:29,9.69 13:59:54,9.71 14:03:19,9.54 14:06:43,9.39 14:10:08,9.04 14:13:33,9.03 14:16:58,9.09 14:20:22,9.06 14:23:47,8.90 14:27:12,9.00 14:30:37,8.76 14:34:01,8.91 14:37:26,9.29 14:40:51,9.19 14:44:16,9.49 14:47:40,10.04 14:51:05,9.55 14:54:30,9.40 14:57:55,9.30 15:01:20,9.24 15:04:44,9.32 15:08:09,9.41 15:11:34,9.35 15:14:59,9.18 15:18:24,9.09 15:21:48,9.18 15:25:13,9.41 15:28:38,9.50 15:32:03,9.78 15:35:27,9.53 15:38:52,9.44 15:42:17,9.45 15:45:42,9.88 15:49:06,10.04 15:52:31,10.16 15:55:56,10.11 15:59:21,9.99 16:02:45,9.81 16:06:10,9.89 16:09:35,9.54 16:13:00,9.68 16:16:24,9.35 16:19:49,9.44 16:23:14,9.34 16:26:39,9.22 16:30:03,9.06 16:33:28,9.05 16:36:53,8.96 16:40:18,9.28 16:43:42,9.44 16:47:07,9.51 16:50:32,9.66 16:53:57,9.59 16:57:21,9.34 17:00:46,9.29 17:04:11,9.53 17:07:36,9.22 17:11:00,8.79 17:14:25,8.88 17:17:50,8.84 17:21:15,8.69 17:24:39,8.72 17:28:04,8.56 17:31:29,8.41 17:34:54,8.28 17:38:19,8.51 17:41:43,8.59 17:45:08,8.35 17:48:33,8.39 17:51:58,8.38 17:55:22,8.64 17:58:47,8.80 18:02:12,8.91 18:05:37,8.76 18:09:01,8.47 18:12:26,8.41 18:15:51,8.11 18:19:16,8.19 18:22:40,8.32 18:26:05,8.46 18:29:30,8.70 18:32:55,8.72 18:36:19,8.89 18:39:44,9.01 18:43:09,9.06 18:46:34,8.97 18:49:58,8.72 18:53:23,8.07 18:56:48,7.76 19:00:13,7.44 19:03:37,7.59 19:07:02,7.71 19:10:27,7.63 19:13:52,7.56 19:17:17,7.53 19:20:41,7.25 19:24:06,7.35 19:27:31,7.29 19:30:56,7.22 19:34:20,7.30 19:37:45,7.38 19:41:10,7.56 19:44:35,7.31 19:47:59,7.16 19:51:24,7.15 19:54:49,7.39 19:58:14,7.45 20:01:38,7.31 20:05:03,7.44 20:08:28,7.28 20:11:53,7.42 20:15:17,7.97 20:18:42,7.83 20:22:07,7.64 20:25:32,7.83 20:28:56,7.54 20:32:21,6.86 20:35:46,6.65 20:39:11,6.66 20:42:35,6.41 20:46:00,5.92 20:49:25,5.88 20:52:50,5.81 20:56:14,5.59 20:59:39,5.36 21:03:04,5.15 21:06:29,4.69 21:09:54,4.25 21:13:18,3.99 21:16:43,3.81 21:20:08,3.60 21:23:33,3.41 21:26:57,3.25 21:30:22,3.29 21:33:47,3.29 21:37:12,3.09 21:40:36,2.79 21:44:01,2.75 21:47:26,2.70 21:50:51,2.64 21:54:16,2.49 21:57:40,2.42 22:01:05,2.35 22:04:30,2.23 22:07:55,2.16 22:11:19,2.00 22:14:44,1.84 22:18:09,1.75 22:21:34,1.95 22:24:58,1.94 22:28:23,1.94 22:31:48,2.02 22:35:13,2.13 22:38:37,2.13 22:42:02,2.04 22:45:27,1.98 22:48:52,1.82 22:52:16,1.64 22:55:41,1.59 22:59:06,1.45 23:02:31,1.49 23:05:55,1.54 23:09:20,1.60 23:12:45,1.65 23:16:10,1.63 23:19:34,1.36 23:22:59,1.25 23:26:24,1.18 23:29:49,1.10 23:33:13,0.79 23:36:38,0.56 23:40:03,0.40 23:43:28,0.14 23:46:53,0.24 23:50:17,0.50 23:53:42,0.24 23:57:07,0.35