00:00:18,20.96
00:03:43,21.00
00:07:08,21.00
00:10:33,21.06
00:13:57,21.06
00:17:22,21.09
00:20:47,21.14
00:24:12,21.16
00:27:36,21.19
00:31:01,21.19
00:34:26,21.19
00:37:51,21.24
00:41:15,21.24
00:44:40,21.25
00:48:05,21.26
00:51:30,21.23
00:54:54,21.19
00:58:19,21.14
01:01:44,21.13
01:05:09,21.06
01:08:34,21.05
01:11:58,21.00
01:15:23,21.02
01:18:48,21.05
01:22:13,21.06
01:25:37,21.06
01:29:02,21.07
01:32:27,21.10
01:35:52,21.13
01:39:16,21.13
01:42:41,21.18
01:46:06,21.19
01:49:30,21.19
01:52:55,21.19
01:56:20,21.19
01:59:45,21.19
02:03:10,21.20
02:06:34,21.23
02:09:59,21.24
02:13:24,21.19
02:16:49,21.19
02:20:13,21.15
02:23:38,21.13
02:27:03,21.09
02:30:28,21.06
02:33:52,21.06
02:37:17,21.06
02:40:42,21.06
02:44:07,21.06
02:47:31,21.06
02:50:56,21.06
02:54:21,21.06
02:57:46,21.07
03:01:11,21.11
03:04:36,21.15
03:08:00,21.19
03:11:25,21.19
03:14:50,21.21
03:18:15,21.25
03:21:39,21.25
03:25:04,21.25
03:28:29,21.25
03:31:54,21.26
03:35:19,21.27
03:38:43,21.25
03:42:08,21.21
03:45:33,21.18
03:48:58,21.14
03:52:22,21.07
03:55:47,21.02
03:59:12,21.00
04:02:37,21.01
04:06:01,21.00
04:09:26,21.02
04:12:51,21.06
04:16:16,21.06
04:19:41,21.06
04:23:05,21.06
04:26:30,21.06
04:29:55,21.06
04:33:20,21.07
04:36:45,21.09
04:40:09,21.07
04:43:34,21.10
04:46:59,21.13
04:50:24,21.16
04:53:48,21.19
04:57:13,21.19
05:00:38,21.19
05:04:03,21.19
05:07:28,21.21
05:10:52,21.23
05:14:17,21.23
05:17:42,21.25
05:21:07,21.25
05:24:32,21.25
05:27:56,21.25
05:31:21,21.20
05:34:46,21.19
05:38:11,21.14
05:41:36,21.10
05:45:00,21.06
05:48:25,21.06
05:51:50,21.00
05:55:15,21.01
05:58:40,21.00
06:02:04,21.01
06:05:29,21.06
06:08:54,21.04
06:12:19,21.06
06:15:44,21.06
06:19:08,21.06
06:22:33,21.06
06:25:58,21.02
06:29:23,21.02
06:32:47,21.02
06:36:12,21.06
06:39:37,21.06
06:43:02,21.09
06:46:27,21.13
06:49:51,21.13
06:53:16,21.13
06:56:41,21.19
07:00:06,21.18
07:03:30,21.19
07:06:55,21.19
07:10:20,21.21
07:13:45,21.23
07:17:10,21.20
07:20:34,21.19
07:23:59,21.19
07:27:24,21.19
07:30:49,21.23
07:34:13,21.27
07:37:38,21.30
07:41:03,21.27
07:44:28,21.25
07:47:53,21.25
07:51:17,21.21
07:54:42,21.16
07:58:07,21.10
08:01:32,21.06
08:04:57,21.06
08:08:21,21.07
08:11:46,21.07
08:15:11,21.11
08:18:36,21.13
08:22:00,21.16
08:25:25,21.19
08:28:50,21.24
08:32:15,21.25
08:35:39,21.27
08:39:04,21.31
08:42:29,21.31
08:45:54,21.38
08:49:19,21.39
08:52:43,21.44
08:56:08,21.44
08:59:33,21.49
09:02:58,21.51
09:06:23,21.51
09:09:48,21.50
09:13:13,21.50
09:16:38,21.45
09:20:02,21.45
09:23:27,21.45
09:26:52,21.43
09:30:17,21.41
09:33:42,21.39
09:37:06,21.44
09:40:31,21.44
09:43:56,21.48
09:47:20,21.50
09:50:45,21.50
09:54:10,21.56
09:57:35,21.57
10:00:59,21.60
10:04:24,21.63
10:07:49,21.61
10:11:14,21.63
10:14:39,21.66
10:18:03,21.69
10:21:28,21.69
10:24:53,21.69
10:28:18,21.69
10:31:42,21.69
10:35:07,21.66
10:38:32,21.63
10:41:57,21.63
10:45:22,21.63
10:48:46,21.61
10:52:11,21.57
10:55:36,21.57
10:59:01,21.56
11:02:25,21.56
11:05:50,21.61
11:09:15,21.63
11:12:40,21.59
11:16:05,21.61
11:19:29,21.69
11:22:54,21.76
11:26:19,21.81
11:29:44,21.85
11:33:08,21.81
11:36:33,21.76
11:39:58,21.69
11:43:23,21.63
11:46:47,21.66
11:50:12,21.64
11:53:37,21.63
11:57:02,21.55
12:00:26,21.51
12:03:51,21.54
12:07:16,21.56
12:10:41,21.56
12:14:05,21.61
12:17:30,21.63
12:20:55,21.63
12:24:20,21.70
12:27:45,21.75
12:31:09,21.75
12:34:34,21.75
12:37:59,21.75
12:41:24,21.74
12:44:48,21.75
12:48:13,21.75
12:51:38,21.70
12:55:03,21.64
12:58:28,21.63
13:01:52,21.64
13:05:17,21.63
13:08:42,21.64
13:12:07,21.68
13:15:32,21.70
13:18:57,21.69
13:22:22,21.73
13:25:46,21.75
13:29:11,21.75
13:32:36,21.75
13:36:01,21.75
13:39:25,21.76
13:42:50,21.79
13:46:15,21.80
13:49:40,21.81
13:53:04,21.81
13:56:29,21.85
13:59:54,21.84
14:03:19,21.80
14:06:43,21.71
14:10:08,21.65
14:13:33,21.63
14:16:58,21.57
14:20:22,21.54
14:23:47,21.50
14:27:12,21.50
14:30:37,21.50
14:34:01,21.54
14:37:26,21.57
14:40:51,21.63
14:44:16,21.65
14:47:40,21.71
14:51:05,21.75
14:54:30,21.74
14:57:55,21.75
15:01:20,21.70
15:04:44,21.69
15:08:09,21.66
15:11:34,21.66
15:14:59,21.63
15:18:24,21.60
15:21:48,21.56
15:25:13,21.54
15:28:38,21.50
15:32:03,21.50
15:35:27,21.52
15:38:52,21.56
15:42:17,21.59
15:45:42,21.61
15:49:06,21.69
15:52:31,21.70
15:55:56,21.75
15:59:21,21.75
16:02:45,21.75
16:06:10,21.69
16:09:35,21.65
16:13:00,21.63
16:16:24,21.56
16:19:49,21.55
16:23:14,21.49
16:26:39,21.41
16:30:03,21.36
16:33:28,21.32
16:36:53,21.31
16:40:18,21.31
16:43:42,21.31
16:47:07,21.36
16:50:32,21.38
16:53:57,21.43
16:57:21,21.44
17:00:46,21.45
17:04:11,21.52
17:07:36,21.56
17:11:00,21.54
17:14:25,21.51
17:17:50,21.49
17:21:15,21.44
17:24:39,21.43
17:28:04,21.38
17:31:29,21.36
17:34:54,21.31
17:38:18,21.27
17:41:43,21.25
17:45:08,21.25
17:48:33,21.24
17:51:57,21.25
17:55:22,21.30
17:58:47,21.31
18:02:12,21.36
18:05:37,21.41
18:09:01,21.44
18:12:26,21.45
18:15:51,21.46
18:19:16,21.50
18:22:40,21.55
18:26:05,21.56
18:29:30,21.50
18:32:55,21.46
18:36:19,21.44
18:39:44,21.40
18:43:09,21.38
18:46:34,21.38
18:49:58,21.36
18:53:23,21.31
18:56:48,21.25
19:00:13,21.25
19:03:37,21.25
19:07:02,21.25
19:10:27,21.25
19:13:52,21.25
19:17:16,21.27
19:20:41,21.30
19:24:06,21.31
19:27:31,21.36
19:30:55,21.38
19:34:20,21.38
19:37:45,21.36
19:41:10,21.36
19:44:35,21.34
19:47:59,21.35
19:51:24,21.31
19:54:49,21.30
19:58:14,21.30
20:01:38,21.25
20:05:03,21.25
20:08:28,21.26
20:11:53,21.27
20:15:17,21.26
20:18:42,21.30
20:22:07,21.31
20:25:32,21.31
20:28:56,21.36
20:32:21,21.38
20:35:46,21.39
20:39:11,21.43
20:42:35,21.38
20:46:00,21.36
20:49:25,21.32
20:52:50,21.29
20:56:14,21.25
20:59:39,21.23
21:03:04,21.19
21:06:29,21.18
21:09:54,21.13
21:13:18,21.13
21:16:43,21.10
21:20:08,21.11
21:23:33,21.13
21:26:57,21.13
21:30:22,21.15
21:33:47,21.19
21:37:12,21.19
21:40:36,21.24
21:44:01,21.25
21:47:26,21.25
21:50:51,21.29
21:54:15,21.31
21:57:40,21.30
22:01:05,21.25
22:04:30,21.21
22:07:54,21.18
22:11:19,21.13
22:14:44,21.10
22:18:09,21.06
22:21:34,21.05
22:24:58,21.02
22:28:23,21.00
22:31:48,21.00
22:35:12,21.01
22:38:37,21.05
22:42:02,21.07
22:45:27,21.10
22:48:51,21.15
22:52:16,21.19
22:55:41,21.19
22:59:06,21.20
23:02:30,21.24
23:05:55,21.23
23:09:20,21.23
23:12:45,21.21
23:16:10,21.21
23:19:34,21.21
23:22:59,21.20
23:26:24,21.19
23:29:49,21.14
23:33:13,21.07
23:36:38,21.05
23:40:03,21.01
23:43:28,21.00
23:46:52,21.00
23:50:17,21.00
23:53:42,21.02
23:57:07,21.06