00:00:18,-22.21 00:03:43,-22.65 00:07:08,-23.04 00:10:33,-23.35 00:13:57,-23.61 00:17:22,-23.68 00:20:47,-23.31 00:24:12,-22.85 00:27:37,-22.41 00:31:01,-22.01 00:34:26,-21.65 00:37:51,-21.32 00:41:15,-21.24 00:44:40,-21.38 00:48:05,-21.63 00:51:30,-22.04 00:54:54,-22.44 00:58:19,-22.75 01:01:44,-23.10 01:05:09,-23.40 01:08:34,-23.63 01:11:58,-23.65 01:15:23,-23.29 01:18:48,-22.84 01:22:13,-22.41 01:25:37,-22.00 01:29:02,-21.65 01:32:27,-21.31 01:35:52,-21.16 01:39:16,-21.21 01:42:41,-21.43 01:46:06,-21.80 01:49:31,-22.23 01:52:55,-22.59 01:56:20,-23.00 01:59:45,-23.31 02:03:10,-23.60 02:06:34,-23.70 02:09:59,-23.34 02:13:24,-22.91 02:16:49,-22.46 02:20:13,-22.06 02:23:38,-21.70 02:27:03,-21.36 02:30:28,-21.23 02:33:52,-21.20 02:37:17,-21.48 02:40:42,-21.89 02:44:07,-22.31 02:47:32,-22.70 02:50:56,-23.02 02:54:21,-23.34 02:57:46,-23.59 03:01:11,-23.55 03:04:36,-23.20 03:08:00,-22.75 03:11:25,-22.35 03:14:50,-21.94 03:18:15,-21.57 03:21:39,-21.26 03:25:04,-21.24 03:28:29,-21.38 03:31:54,-21.71 03:35:19,-22.13 03:38:43,-22.54 03:42:08,-22.88 03:45:33,-23.18 03:48:58,-23.46 03:52:22,-23.73 03:55:47,-23.65 03:59:12,-23.21 04:02:37,-22.75 04:06:02,-22.31 04:09:26,-21.93 04:12:51,-21.57 04:16:16,-21.29 04:19:41,-21.19 04:23:05,-21.24 04:26:30,-21.52 04:29:55,-21.91 04:33:20,-22.30 04:36:45,-22.76 04:40:09,-23.14 04:43:34,-23.44 04:46:59,-23.68 04:50:24,-23.49 04:53:48,-23.06 04:57:13,-22.61 05:00:38,-22.19 05:04:03,-21.81 05:07:28,-21.49 05:10:52,-21.25 05:14:17,-21.18 05:17:42,-21.06 05:21:07,-21.27 05:24:32,-21.68 05:27:56,-22.16 05:31:21,-22.64 05:34:46,-23.04 05:38:11,-23.38 05:41:36,-23.65 05:45:00,-23.61 05:48:25,-23.18 05:51:50,-22.74 05:55:15,-22.31 05:58:40,-21.90 06:02:04,-21.55 06:05:29,-21.26 06:08:54,-21.24 06:12:19,-21.45 06:15:44,-21.82 06:19:08,-22.21 06:22:33,-22.56 06:25:58,-22.89 06:29:23,-23.20 06:32:47,-23.49 06:36:12,-23.70 06:39:37,-23.48 06:43:02,-23.02 06:46:27,-22.59 06:49:51,-22.18 06:53:16,-21.81 06:56:41,-21.44 07:00:06,-21.21 07:03:30,-21.19 07:06:55,-21.41 07:10:20,-21.86 07:13:45,-22.20 07:17:10,-22.54 07:20:34,-22.94 07:23:59,-23.24 07:27:24,-23.51 07:30:49,-23.56 07:34:13,-23.23 07:37:38,-22.77 07:41:03,-22.35 07:44:28,-21.94 07:47:53,-21.56 07:51:18,-21.27 07:54:42,-21.20 07:58:07,-21.21 08:01:32,-21.50 08:04:57,-22.00 08:08:21,-22.44 08:11:46,-22.82 08:15:11,-23.14 08:18:36,-23.45 08:22:00,-23.68 08:25:25,-23.49 08:28:50,-23.04 08:32:15,-22.60 08:35:39,-22.19 08:39:04,-21.79 08:42:29,-21.45 08:45:54,-21.20 08:49:19,-21.24 08:52:43,-21.27 08:56:08,-21.63 08:59:33,-22.13 09:02:58,-22.57 09:06:23,-22.91 09:09:48,-23.23 09:13:13,-23.49 09:16:38,-23.51 09:20:03,-23.13 09:23:27,-22.70 09:26:52,-22.27 09:30:17,-21.88 09:33:42,-21.52 09:37:06,-21.21 09:40:31,-21.13 09:43:56,-21.07 09:47:20,-21.26 09:50:45,-21.76 09:54:10,-22.27 09:57:35,-22.69 10:01:00,-23.05 10:04:24,-23.34 10:07:49,-23.52 10:11:14,-23.50 10:14:39,-23.10 10:18:03,-22.68 10:21:28,-22.24 10:24:53,-21.84 10:28:18,-21.50 10:31:43,-21.23 10:35:07,-21.16 10:38:32,-21.09 10:41:57,-21.29 10:45:22,-21.77 10:48:46,-22.27 10:52:11,-22.73 10:55:36,-23.09 10:59:01,-23.36 11:02:26,-23.57 11:05:50,-23.50 11:09:15,-23.07 11:12:40,-22.64 11:16:05,-22.23 11:19:29,-21.85 11:22:54,-21.50 11:26:19,-21.21 11:29:44,-21.15 11:33:08,-21.26 11:36:33,-21.55 11:39:58,-21.98 11:43:23,-22.38 11:46:47,-22.76 11:50:12,-23.13 11:53:37,-23.39 11:57:02,-23.61 12:00:26,-23.50 12:03:51,-23.09 12:07:16,-22.64 12:10:41,-22.21 12:14:05,-21.82 12:17:30,-21.46 12:20:55,-21.23 12:24:20,-21.19 12:27:45,-21.38 12:31:09,-21.74 12:34:34,-22.15 12:37:59,-22.57 12:41:24,-22.93 12:44:48,-23.19 12:48:13,-23.44 12:51:38,-23.61 12:55:03,-23.38 12:58:28,-22.94 13:01:52,-22.50 13:05:17,-22.09 13:08:42,-21.71 13:12:07,-21.38 13:15:32,-21.20 13:18:57,-21.27 13:22:22,-21.56 13:25:46,-21.93 13:29:11,-22.31 13:32:36,-22.68 13:36:01,-23.00 13:39:25,-23.31 13:42:50,-23.57 13:46:15,-23.64 13:49:40,-23.27 13:53:04,-22.81 13:56:29,-22.36 13:59:54,-21.96 14:03:19,-21.63 14:06:43,-21.26 14:10:08,-21.14 14:13:33,-21.23 14:16:58,-21.55 14:20:22,-21.93 14:23:47,-22.34 14:27:12,-22.73 14:30:37,-23.05 14:34:01,-23.30 14:37:26,-23.54 14:40:51,-23.60 14:44:16,-23.24 14:47:40,-22.76 14:51:05,-22.34 14:54:30,-21.94 14:57:55,-21.59 15:01:20,-21.25 15:04:44,-21.21 15:08:09,-21.32 15:11:34,-21.68 15:14:59,-22.09 15:18:24,-22.49 15:21:48,-22.82 15:25:13,-23.14 15:28:38,-23.40 15:32:03,-23.61 15:35:27,-23.55 15:38:52,-23.11 15:42:17,-22.69 15:45:42,-22.25 15:49:06,-21.86 15:52:31,-21.50 15:55:56,-21.25 15:59:21,-21.21 16:02:45,-21.34 16:06:10,-21.68 16:09:35,-22.10 16:13:00,-22.46 16:16:24,-22.81 16:19:49,-23.14 16:23:14,-23.43 16:26:39,-23.60 16:30:03,-23.35 16:33:28,-22.91 16:36:53,-22.48 16:40:18,-22.07 16:43:42,-21.69 16:47:07,-21.36 16:50:32,-21.20 16:53:57,-21.14 16:57:21,-21.23 17:00:46,-21.65 17:04:11,-22.14 17:07:36,-22.56 17:11:00,-22.95 17:14:25,-23.29 17:17:50,-23.51 17:21:15,-23.66 17:24:39,-23.36 17:28:04,-22.94 17:31:29,-22.50 17:34:54,-22.09 17:38:19,-21.70 17:41:43,-21.34 17:45:08,-21.16 17:48:33,-21.24 17:51:57,-21.48 17:55:22,-21.89 17:58:47,-22.27 18:02:12,-22.68 18:05:37,-22.99 18:09:01,-23.27 18:12:26,-23.55 18:15:51,-23.70 18:19:16,-23.35 18:22:40,-22.89 18:26:05,-22.46 18:29:30,-22.05 18:32:55,-21.69 18:36:19,-21.34 18:39:44,-21.19 18:43:09,-21.15 18:46:34,-21.18 18:49:58,-21.64 18:53:23,-22.14 18:56:48,-22.56 19:00:13,-22.93 19:03:37,-23.25 19:07:02,-23.49 19:10:27,-23.66 19:13:52,-23.35 19:17:16,-22.91 19:20:41,-22.48 19:24:06,-22.05 19:27:31,-21.68 19:30:55,-21.34 19:34:20,-21.19 19:37:45,-21.11 19:41:10,-21.21 19:44:35,-21.69 19:47:59,-22.15 19:51:24,-22.56 19:54:49,-22.94 19:58:14,-23.25 20:01:38,-23.54 20:05:03,-23.61 20:08:28,-23.26 20:11:53,-22.79 20:15:17,-22.35 20:18:42,-21.95 20:22:07,-21.57 20:25:32,-21.26 20:28:56,-21.19 20:32:21,-21.24 20:35:46,-21.46 20:39:11,-21.94 20:42:35,-22.36 20:46:00,-22.75 20:49:25,-23.09 20:52:50,-23.40 20:56:14,-23.65 20:59:39,-23.54 21:03:04,-23.09 21:06:29,-22.64 21:09:54,-22.21 21:13:18,-21.81 21:16:43,-21.49 21:20:08,-21.23 21:23:33,-21.15 21:26:57,-21.26 21:30:22,-21.73 21:33:47,-22.15 21:37:12,-22.52 21:40:36,-22.86 21:44:01,-23.13 21:47:26,-23.44 21:50:51,-23.60 21:54:15,-23.32 21:57:40,-22.90 22:01:05,-22.45 22:04:30,-22.06 22:07:54,-21.69 22:11:19,-21.35 22:14:44,-21.19 22:18:09,-21.13 22:21:34,-21.31 22:24:58,-21.76 22:28:23,-22.21 22:31:48,-22.60 22:35:13,-22.94 22:38:37,-23.25 22:42:02,-23.54 22:45:27,-23.61 22:48:51,-23.26 22:52:16,-22.82 22:55:41,-22.38 22:59:06,-21.95 23:02:31,-21.61 23:05:55,-21.30 23:09:20,-21.16 23:12:45,-21.07 23:16:10,-21.01 23:19:34,-21.35 23:22:59,-21.79 23:26:24,-22.29 23:29:49,-22.82 23:33:13,-23.19 23:36:38,-23.45 23:40:03,-23.50 23:43:28,-23.13 23:46:52,-22.66 23:50:17,-22.24 23:53:42,-21.85 23:57:07,-21.50