00:00:07,41.08
00:03:32,41.01
00:06:56,41.05
00:10:21,41.06
00:13:46,41.01
00:17:11,41.00
00:20:36,41.00
00:24:00,40.99
00:27:25,40.94
00:30:50,40.89
00:34:15,40.88
00:37:39,40.88
00:41:04,40.88
00:44:29,40.81
00:47:54,40.81
00:51:19,40.81
00:54:44,40.81
00:58:08,40.77
01:01:33,40.77
01:04:58,40.75
01:08:22,40.75
01:11:47,40.75
01:15:12,40.75
01:18:37,40.75
01:22:01,40.75
01:25:26,40.75
01:28:51,40.75
01:32:16,40.79
01:35:40,40.92
01:39:05,41.10
01:42:30,41.21
01:45:55,41.33
01:49:19,41.41
01:52:44,41.49
01:56:09,41.50
01:59:34,41.50
02:02:58,41.50
02:06:23,41.50
02:09:48,41.52
02:13:13,41.55
02:16:38,41.50
02:20:02,41.49
02:23:27,41.49
02:26:52,41.50
02:30:17,41.50
02:33:41,41.50
02:37:06,41.50
02:40:31,41.50
02:43:56,41.50
02:47:20,41.50
02:50:45,41.50
02:54:10,41.50
02:57:35,41.49
03:00:59,41.50
03:04:25,41.54
03:07:49,41.50
03:11:14,41.50
03:14:39,41.44
03:18:04,41.42
03:21:29,41.40
03:24:53,41.44
03:28:18,41.40
03:31:43,41.38
03:35:08,41.33
03:38:32,41.33
03:41:57,41.38
03:45:22,41.38
03:48:47,41.31
03:52:11,41.31
03:55:36,41.31
03:59:01,41.31
04:02:26,41.30
04:05:50,41.31
04:09:15,41.31
04:12:40,41.34
04:16:05,41.33
04:19:30,41.31
04:22:55,41.30
04:26:20,41.25
04:29:44,41.25
04:33:09,41.25
04:36:34,41.33
04:39:58,41.31
04:43:23,41.26
04:46:48,41.19
04:50:13,41.19
04:53:37,41.19
04:57:02,41.20
05:00:27,41.19
05:03:52,41.17
05:07:16,41.13
05:10:41,41.11
05:14:06,41.10
05:17:31,41.06
05:20:56,41.06
05:24:20,41.06
05:27:45,41.06
05:31:10,41.11
05:34:35,41.11
05:37:59,41.06
05:41:24,41.06
05:44:49,41.06
05:48:14,41.06
05:51:38,41.05
05:55:03,41.00
05:58:28,41.05
06:01:53,41.06
06:05:17,41.05
06:08:42,41.01
06:12:07,41.05
06:15:32,41.00
06:18:56,41.06
06:22:21,41.05
06:25:46,41.00
06:29:11,41.00
06:32:35,41.02
06:36:00,41.00
06:39:25,40.95
06:42:50,40.94
06:46:14,40.94
06:49:39,41.20
06:53:04,41.60
06:56:29,41.59
06:59:53,41.50
07:03:18,41.41
07:06:43,41.30
07:10:08,41.21
07:13:32,41.19
07:16:57,41.16
07:20:22,41.09
07:23:47,41.06
07:27:12,41.04
07:30:36,41.00
07:34:01,41.38
07:37:26,41.92
07:40:50,42.01
07:44:15,41.94
07:47:40,41.84
07:51:05,41.71
07:54:29,41.63
07:57:54,41.54
08:01:19,41.55
08:04:44,41.60
08:08:08,41.86
08:11:33,42.55
08:14:58,42.80
08:18:23,42.77
08:21:47,43.09
08:25:12,43.52
08:28:37,43.50
08:32:02,43.39
08:35:26,43.29
08:38:51,43.20
08:42:16,43.10
08:45:41,43.02
08:49:06,42.92
08:52:31,42.86
08:55:55,42.79
08:59:20,42.71
09:02:45,42.65
09:06:10,42.58
09:09:35,42.50
09:12:59,42.44
09:16:24,42.42
09:19:49,42.92
09:23:14,43.06
09:26:38,43.31
09:30:03,43.40
09:33:28,43.26
09:36:53,43.13
09:40:18,43.01
09:43:42,42.89
09:47:07,42.77
09:50:32,42.69
09:53:57,42.61
09:57:21,42.55
10:00:46,42.49
10:04:11,42.41
10:07:36,42.33
10:11:00,42.25
10:14:25,42.21
10:17:50,42.17
10:21:15,42.13
10:24:39,42.13
10:28:04,42.09
10:31:29,42.02
10:34:54,41.95
10:38:18,41.91
10:41:43,41.88
10:45:08,41.84
10:48:33,41.76
10:51:57,41.75
10:55:22,41.69
10:58:47,41.69
11:02:12,41.65
11:05:36,41.63
11:09:01,41.63
11:12:26,41.56
11:15:51,41.84
11:19:15,42.31
11:22:40,42.38
11:26:05,42.29
11:29:30,42.19
11:32:54,42.08
11:36:19,42.00
11:39:44,41.90
11:43:09,41.81
11:46:34,41.71
11:49:58,41.66
11:53:23,41.58
11:56:48,41.54
12:00:13,41.48
12:03:37,41.44
12:07:02,41.41
12:10:27,41.35
12:13:52,41.31
12:17:16,41.29
12:20:41,41.25
12:24:06,41.25
12:27:31,41.19
12:30:55,41.19
12:34:20,41.19
12:37:45,41.14
12:41:10,41.09
12:44:35,41.09
12:47:59,41.06
12:51:24,41.06
12:54:49,41.01
12:58:14,40.99
13:01:38,40.95
13:05:03,40.94
13:08:28,40.94
13:11:53,40.88
13:15:17,40.88
13:18:42,40.88
13:22:07,40.83
13:25:32,40.79
13:28:57,40.75
13:32:21,40.75
13:35:46,40.75
13:39:11,40.71
13:42:36,40.69
13:46:01,40.69
13:49:25,40.69
13:52:50,40.69
13:56:15,40.63
13:59:40,40.63
14:03:04,40.74
14:06:29,40.94
14:09:54,41.11
14:13:19,41.24
14:16:44,41.33
14:20:08,41.38
14:23:33,41.44
14:26:58,41.50
14:30:23,41.50
14:33:47,41.50
14:37:12,41.50
14:40:37,41.50
14:44:02,41.46
14:47:26,41.50
14:50:51,41.50
14:54:16,41.50
14:57:41,41.49
15:01:05,41.45
15:04:30,41.44
15:07:55,41.44
15:11:20,41.40
15:14:45,41.38
15:18:09,41.34
15:21:34,41.31
15:24:59,41.31
15:28:24,41.31
15:31:48,41.31
15:35:13,41.30
15:38:38,41.26
15:42:03,41.29
15:45:27,41.25
15:48:52,41.23
15:52:17,41.19
15:55:42,41.42
15:59:07,42.55
16:02:32,42.85
16:05:56,42.83
16:09:21,42.74
16:12:46,42.66
16:16:11,42.59
16:19:35,42.50
16:23:00,42.42
16:26:25,42.34
16:29:50,42.27
16:33:14,42.16
16:36:39,42.10
16:40:04,42.04
16:43:29,42.00
16:46:53,41.92
16:50:18,41.88
16:53:43,41.85
16:57:08,41.81
17:00:33,41.79
17:03:57,41.73
17:07:22,41.75
17:10:47,42.24
17:14:12,42.38
17:17:36,42.31
17:21:01,42.20
17:24:26,42.06
17:27:51,41.96
17:31:15,41.88
17:34:40,41.75
17:38:05,41.67
17:41:30,41.60
17:44:55,41.52
17:48:19,41.45
17:51:44,41.44
17:55:09,41.38
17:58:34,41.33
18:01:58,41.27
18:05:23,41.25
18:08:48,41.24
18:12:13,41.19
18:15:37,41.19
18:19:02,41.16
18:22:27,41.13
18:25:52,41.09
18:29:17,41.06
18:32:41,41.05
18:36:06,41.00
18:39:31,41.00
18:42:56,40.96
18:46:20,40.94
18:49:45,40.94
18:53:10,40.88
18:56:35,40.88
18:59:59,40.88
19:03:24,40.88
19:06:49,40.88
19:10:14,40.83
19:13:38,40.75
19:17:03,40.75
19:20:28,40.69
19:23:53,40.67
19:27:17,40.63
19:30:42,40.63
19:34:07,40.69
19:37:32,40.79
19:40:56,40.92
19:44:21,41.08
19:47:46,41.21
19:51:11,41.38
19:54:35,41.46
19:58:00,41.52
20:01:25,41.56
20:04:50,41.56
20:08:15,41.56
20:11:39,41.51
20:15:04,41.50
20:18:29,41.50
20:21:54,41.52
20:25:18,41.49
20:28:43,41.45
20:32:08,41.41
20:35:33,41.41
20:38:57,41.44
20:42:22,41.38
20:45:47,41.39
20:49:12,41.38
20:52:36,41.31
20:56:01,41.31
20:59:26,41.35
21:02:51,41.41
21:06:15,41.39
21:09:40,41.39
21:13:05,41.35
21:16:30,41.30
21:19:54,41.31
21:23:19,41.31
21:26:44,41.31
21:30:09,41.29
21:33:34,41.24
21:36:58,41.21
21:40:23,41.23
21:43:48,41.19
21:47:12,41.19
21:50:37,41.19
21:54:02,41.15
21:57:27,41.17
22:00:52,41.19
22:04:16,41.19
22:07:41,41.19
22:11:06,41.19
22:14:31,41.19
22:17:55,41.19
22:21:20,41.14
22:24:45,41.13
22:28:10,41.06
22:31:34,41.10
22:34:59,41.11
22:38:24,41.10
22:41:49,41.06
22:45:13,41.06
22:48:38,41.06
22:52:03,41.09
22:55:28,41.08
22:58:52,41.00
23:02:17,41.63
23:05:42,42.24
23:09:07,42.38
23:12:32,42.38
23:15:56,42.31
23:19:21,42.21
23:22:46,42.11
23:26:11,42.05
23:29:35,41.95
23:33:00,41.86
23:36:25,42.27
23:39:50,42.49
23:43:14,42.45
23:46:39,42.34
23:50:04,42.21
23:53:29,42.09
23:56:54,41.98