00:00:07,35.59
00:03:32,35.51
00:06:56,35.24
00:10:21,34.77
00:13:46,34.27
00:17:11,33.73
00:20:36,33.19
00:24:00,32.66
00:27:25,32.16
00:30:50,31.77
00:34:15,31.65
00:37:39,31.77
00:41:04,32.09
00:44:29,32.48
00:47:54,32.88
00:51:19,33.29
00:54:44,33.67
00:58:08,34.04
01:01:33,34.38
01:04:58,34.69
01:08:22,34.99
01:11:47,35.25
01:15:12,35.49
01:18:37,35.71
01:22:01,35.90
01:25:26,36.00
01:28:51,35.96
01:32:16,35.77
01:35:40,35.11
01:39:05,34.55
01:42:30,34.06
01:45:55,33.54
01:49:19,33.02
01:52:44,32.58
01:56:09,32.30
01:59:34,32.30
02:02:58,32.51
02:06:23,32.84
02:09:48,33.19
02:13:13,33.56
02:16:38,33.92
02:20:02,34.25
02:23:27,34.56
02:26:52,34.83
02:30:17,35.10
02:33:41,35.34
02:37:06,35.55
02:40:31,35.75
02:43:56,35.92
02:47:20,36.09
02:50:45,36.25
02:54:10,36.38
02:57:35,36.50
03:00:59,36.59
03:04:25,36.42
03:07:49,36.08
03:11:14,35.55
03:14:39,34.98
03:18:04,34.38
03:21:29,33.79
03:24:53,33.24
03:28:18,32.95
03:31:43,32.90
03:35:08,33.08
03:38:32,33.35
03:41:57,33.69
03:45:22,34.00
03:48:47,34.31
03:52:11,34.60
03:55:36,34.88
03:59:01,35.14
04:02:26,35.36
04:05:50,35.59
04:09:15,35.79
04:12:40,35.95
04:16:05,36.13
04:19:30,36.26
04:22:55,36.40
04:26:20,36.52
04:29:44,36.63
04:33:09,36.73
04:36:34,36.81
04:39:58,36.73
04:43:23,36.45
04:46:48,35.96
04:50:13,35.38
04:53:37,34.75
04:57:02,34.15
05:00:27,33.76
05:03:52,33.63
05:07:16,33.67
05:10:41,33.89
05:14:06,34.13
05:17:31,34.40
05:20:56,34.69
05:24:20,34.94
05:27:45,35.19
05:31:10,35.41
05:34:35,35.63
05:37:59,35.83
05:41:24,36.00
05:44:49,36.17
05:48:14,36.30
05:51:38,36.44
05:55:03,36.55
05:58:28,36.66
06:01:53,36.76
06:05:17,36.85
06:08:42,36.95
06:12:07,37.02
06:15:32,37.08
06:18:56,37.11
06:22:21,36.92
06:25:46,36.51
06:29:11,35.94
06:32:35,35.35
06:36:00,34.69
06:39:25,34.09
06:42:50,33.51
06:46:14,33.14
06:49:39,33.00
06:53:04,33.13
06:56:29,33.38
06:59:53,33.69
07:03:18,34.00
07:06:43,34.31
07:10:08,34.59
07:13:32,34.88
07:16:57,35.13
07:20:22,35.36
07:23:47,35.59
07:27:12,35.80
07:30:36,35.99
07:34:01,36.15
07:37:26,36.30
07:40:51,36.45
07:44:15,36.59
07:47:40,36.71
07:51:05,36.79
07:54:29,36.80
07:57:54,36.67
08:01:19,36.30
08:04:44,35.56
08:08:08,35.02
08:11:33,34.46
08:14:58,33.92
08:18:23,33.38
08:21:47,32.86
08:25:12,32.55
08:28:37,32.50
08:32:02,32.65
08:35:26,32.99
08:38:51,33.34
08:42:16,33.70
08:45:41,34.06
08:49:06,34.42
08:52:31,34.75
08:55:55,35.05
08:59:20,35.31
09:02:45,35.58
09:06:10,35.69
09:09:35,35.59
09:12:59,35.24
09:16:24,34.76
09:19:49,34.25
09:23:14,33.75
09:26:39,33.23
09:30:03,32.74
09:33:28,32.26
09:36:53,31.81
09:40:18,31.41
09:43:42,31.25
09:47:07,31.34
09:50:32,31.69
09:53:57,32.14
09:57:21,32.61
10:00:46,33.08
10:04:11,33.54
10:07:36,33.96
10:11:00,34.35
10:14:25,34.74
10:17:50,34.98
10:21:15,34.95
10:24:39,34.67
10:28:04,34.26
10:31:29,33.80
10:34:54,33.33
10:38:18,32.86
10:41:43,32.42
10:45:08,31.98
10:48:33,31.54
10:51:57,31.15
10:55:22,30.91
10:58:47,30.98
11:02:12,31.27
11:05:36,31.74
11:09:01,32.26
11:12:26,32.77
11:15:51,33.26
11:19:15,33.74
11:22:40,34.17
11:26:05,34.36
11:29:30,34.30
11:32:54,34.00
11:36:19,33.60
11:39:44,33.16
11:43:09,32.71
11:46:34,32.29
11:49:58,31.85
11:53:23,31.45
11:56:48,31.05
12:00:13,30.69
12:03:37,30.34
12:07:02,30.00
12:10:27,29.73
12:13:52,29.74
12:17:16,29.98
12:20:41,30.48
12:24:06,31.06
12:27:31,31.68
12:30:55,32.25
12:34:20,32.81
12:37:45,33.23
12:41:10,33.35
12:44:35,33.19
12:47:59,32.88
12:51:24,32.51
12:54:49,32.11
12:58:14,31.73
13:01:38,31.34
13:05:03,30.98
13:08:28,30.63
13:11:53,30.26
13:15:17,29.95
13:18:42,29.65
13:22:07,29.38
13:25:32,29.09
13:28:57,28.89
13:32:21,28.96
13:35:46,29.32
13:39:11,29.88
13:42:36,30.56
13:46:01,31.19
13:49:25,31.82
13:52:50,32.36
13:56:15,32.65
13:59:40,32.69
14:03:04,32.39
14:06:29,32.13
14:09:54,31.91
14:13:19,31.61
14:16:44,31.25
14:20:08,30.94
14:23:33,30.60
14:26:58,30.26
14:30:23,29.98
14:33:47,29.69
14:37:12,29.39
14:40:37,29.13
14:44:02,28.89
14:47:26,28.63
14:50:51,28.41
14:54:16,28.19
14:57:41,27.99
15:01:06,27.86
15:04:30,28.04
15:07:55,28.46
15:11:20,29.13
15:14:45,29.85
15:18:09,30.57
15:21:34,31.18
15:24:59,31.45
15:28:24,31.43
15:31:48,31.24
15:35:13,30.94
15:38:38,30.64
15:42:03,30.34
15:45:27,30.06
15:48:52,29.75
15:52:17,29.45
15:55:42,29.19
15:59:07,28.91
16:02:32,28.66
16:05:57,28.43
16:09:21,28.20
16:12:46,27.98
16:16:11,27.79
16:19:35,27.57
16:23:00,27.45
16:26:25,27.63
16:29:50,28.06
16:33:14,28.71
16:36:39,29.45
16:40:04,30.19
16:43:29,30.88
16:46:54,31.31
16:50:18,31.50
16:53:43,31.39
16:57:08,31.16
17:00:33,30.88
17:03:57,30.56
17:07:22,30.25
17:10:47,29.94
17:14:12,29.63
17:17:36,29.31
17:21:01,29.06
17:24:26,28.79
17:27:51,28.52
17:31:15,28.27
17:34:40,28.06
17:38:05,27.84
17:41:30,27.64
17:44:55,27.44
17:48:19,27.43
17:51:44,27.69
17:55:09,28.20
17:58:34,28.90
18:01:58,29.63
18:05:23,30.35
18:08:48,31.01
18:12:13,31.65
18:15:37,31.99
18:19:02,32.05
18:22:27,31.88
18:25:52,31.61
18:29:17,31.25
18:32:41,30.94
18:36:06,30.57
18:39:31,30.25
18:42:56,29.94
18:46:20,29.63
18:49:45,29.31
18:53:10,29.04
18:56:35,28.75
18:59:59,28.56
19:03:24,28.65
19:06:49,28.99
19:10:14,29.56
19:13:38,30.19
19:17:03,30.84
19:20:28,31.46
19:23:53,32.06
19:27:18,32.60
19:30:42,32.89
19:34:07,32.94
19:37:32,32.66
19:40:57,32.33
19:44:21,32.06
19:47:46,31.75
19:51:11,31.43
19:54:36,31.06
19:58:00,30.69
20:01:25,30.36
20:04:50,30.00
20:08:15,29.69
20:11:39,29.38
20:15:04,29.13
20:18:29,29.09
20:21:54,29.32
20:25:18,29.82
20:28:43,30.44
20:32:08,31.05
20:35:33,31.63
20:38:57,32.20
20:42:22,32.74
20:45:47,33.23
20:49:12,33.48
20:52:36,33.46
20:56:01,33.19
20:59:26,32.83
21:02:51,32.42
21:06:15,32.00
21:09:40,31.59
21:13:05,31.16
21:16:30,30.79
21:19:54,30.44
21:23:19,30.30
21:26:44,30.40
21:30:09,30.77
21:33:34,31.27
21:36:58,31.80
21:40:23,32.33
21:43:48,32.83
21:47:13,33.29
21:50:37,33.73
21:54:02,34.14
21:57:27,34.50
22:00:52,34.67
22:04:16,34.60
22:07:41,34.26
22:11:06,33.83
22:14:31,33.36
22:17:55,32.86
22:21:20,32.40
22:24:45,31.95
22:28:10,31.51
22:31:34,31.16
22:34:59,31.09
22:38:24,31.27
22:41:49,31.66
22:45:13,32.13
22:48:38,32.59
22:52:03,33.05
22:55:28,33.50
22:58:52,33.90
23:02:17,34.30
23:05:42,34.63
23:09:07,34.96
23:12:32,35.25
23:15:56,35.44
23:19:21,35.35
23:22:46,35.01
23:26:11,34.54
23:29:35,34.02
23:33:00,33.50
23:36:25,32.98
23:39:50,32.49
23:43:14,32.00
23:46:39,31.69
23:50:04,31.65
23:53:29,31.88
23:56:54,32.25