00:00:07,32.95
00:03:32,32.70
00:06:56,32.33
00:10:21,31.91
00:13:46,31.51
00:17:11,31.13
00:20:36,30.74
00:24:00,30.38
00:27:25,30.00
00:30:50,29.81
00:34:15,29.95
00:37:39,30.19
00:41:04,30.46
00:44:29,30.75
00:47:54,31.06
00:51:19,31.35
00:54:43,31.63
00:58:08,31.89
01:01:33,32.13
01:04:58,32.35
01:08:22,32.56
01:11:47,32.74
01:15:12,32.90
01:18:37,33.08
01:22:01,33.21
01:25:26,33.34
01:28:51,33.34
01:32:16,33.21
01:35:40,32.94
01:39:05,32.33
01:42:30,31.76
01:45:55,31.25
01:49:19,30.80
01:52:44,30.44
01:56:09,30.43
01:59:34,30.60
02:02:58,30.81
02:06:23,31.06
02:09:48,31.32
02:13:13,31.56
02:16:37,31.82
02:20:02,32.08
02:23:27,32.27
02:26:52,32.49
02:30:17,32.65
02:33:41,32.84
02:37:06,33.00
02:40:31,33.14
02:43:56,33.26
02:47:20,33.39
02:50:45,33.49
02:54:10,33.59
02:57:35,33.70
03:00:59,33.73
03:04:25,33.44
03:07:49,33.01
03:11:14,32.55
03:14:39,32.10
03:18:04,31.64
03:21:29,31.21
03:24:53,30.86
03:28:18,30.85
03:31:43,31.00
03:35:08,31.21
03:38:32,31.41
03:41:57,31.68
03:45:22,31.91
03:48:47,32.13
03:52:11,32.35
03:55:36,32.55
03:59:01,32.74
04:02:26,32.89
04:05:50,33.04
04:09:15,33.19
04:12:40,33.31
04:16:05,33.41
04:19:30,33.54
04:22:55,33.64
04:26:20,33.70
04:29:44,33.79
04:33:09,33.86
04:36:34,33.91
04:39:58,33.75
04:43:23,33.34
04:46:48,32.89
04:50:13,32.42
04:53:37,31.95
04:57:02,31.52
05:00:27,31.38
05:03:52,31.46
05:07:16,31.61
05:10:41,31.80
05:14:06,32.02
05:17:31,32.20
05:20:56,32.41
05:24:20,32.60
05:27:45,32.76
05:31:10,32.92
05:34:35,33.08
05:37:59,33.21
05:41:24,33.35
05:44:49,33.46
05:48:14,33.56
05:51:38,33.66
05:55:03,33.75
05:58:28,33.85
06:01:53,33.91
06:05:17,33.99
06:08:42,34.04
06:12:07,34.08
06:15:32,34.13
06:18:56,34.13
06:22:21,33.81
06:25:46,33.36
06:29:11,32.88
06:32:35,32.40
06:36:00,31.94
06:39:25,31.49
06:42:50,31.07
06:46:14,30.94
06:49:39,31.05
06:53:04,31.23
06:56:29,31.43
06:59:53,31.69
07:03:18,31.93
07:06:43,32.15
07:10:08,32.35
07:13:32,32.55
07:16:57,32.74
07:20:22,32.90
07:23:47,33.06
07:27:11,33.19
07:30:36,33.33
07:34:01,33.44
07:37:26,33.56
07:40:50,33.67
07:44:15,33.75
07:47:40,33.84
07:51:05,33.91
07:54:29,33.98
07:57:54,33.88
08:01:19,33.66
08:04:44,33.25
08:08:08,32.63
08:11:33,32.04
08:14:58,31.51
08:18:23,31.07
08:21:47,30.69
08:25:12,30.57
08:28:37,30.71
08:32:02,30.93
08:35:26,31.19
08:38:51,31.46
08:42:16,31.73
08:45:41,32.00
08:49:06,32.25
08:52:31,32.48
08:55:55,32.67
08:59:20,32.90
09:02:45,33.06
09:06:10,33.09
09:09:35,32.79
09:12:59,32.41
09:16:24,32.04
09:19:49,31.63
09:23:14,31.26
09:26:38,30.89
09:30:03,30.56
09:33:28,30.23
09:36:53,29.90
09:40:18,29.63
09:43:42,29.68
09:47:07,29.93
09:50:32,30.25
09:53:57,30.59
09:57:21,30.94
10:00:46,31.27
10:04:11,31.60
10:07:36,31.89
10:11:00,32.19
10:14:25,32.44
10:17:50,32.56
10:21:15,32.38
10:24:39,32.02
10:28:04,31.66
10:31:29,31.31
10:34:54,30.96
10:38:18,30.63
10:41:43,30.31
10:45:08,30.00
10:48:33,29.74
10:51:57,29.46
10:55:22,29.38
10:58:47,29.63
11:02:12,29.94
11:05:36,30.29
11:09:01,30.68
11:12:26,31.06
11:15:51,31.44
11:19:15,31.75
11:22:40,32.05
11:26:05,32.09
11:29:30,31.84
11:32:54,31.54
11:36:19,31.19
11:39:44,30.88
11:43:09,30.54
11:46:33,30.24
11:49:58,29.94
11:53:23,29.65
11:56:48,29.38
12:00:12,29.13
12:03:37,28.88
12:07:02,28.65
12:10:27,28.46
12:13:51,28.63
12:17:16,28.96
12:20:41,29.36
12:24:06,29.81
12:27:31,30.24
12:30:55,30.68
12:34:20,31.06
12:37:45,31.31
12:41:10,31.21
12:44:35,30.98
12:47:59,30.69
12:51:24,30.38
12:54:49,30.11
12:58:14,29.81
13:01:38,29.55
13:05:03,29.29
13:08:28,29.05
13:11:53,28.81
13:15:17,28.59
13:18:42,28.38
13:22:07,28.16
13:25:32,27.99
13:28:56,27.85
13:32:21,28.10
13:35:46,28.49
13:39:11,28.94
13:42:36,29.43
13:46:01,29.90
13:49:25,30.36
13:52:50,30.79
13:56:15,31.07
13:59:40,31.20
14:03:04,31.19
14:06:29,30.86
14:09:54,30.40
14:13:19,30.01
14:16:44,29.68
14:20:08,29.36
14:23:33,29.09
14:26:58,28.84
14:30:23,28.63
14:33:47,28.41
14:37:12,28.19
14:40:37,28.00
14:44:02,27.85
14:47:26,27.68
14:50:51,27.51
14:54:16,27.35
14:57:41,27.20
15:01:05,27.15
15:04:30,27.45
15:07:55,27.90
15:11:20,28.40
15:14:45,28.93
15:18:09,29.44
15:21:34,29.81
15:24:59,29.80
15:28:24,29.66
15:31:48,29.46
15:35:13,29.24
15:38:38,29.00
15:42:03,28.79
15:45:27,28.57
15:48:52,28.35
15:52:17,28.16
15:55:42,27.99
15:59:07,27.79
16:02:32,27.63
16:05:56,27.45
16:09:21,27.30
16:12:46,27.13
16:16:11,26.99
16:19:35,26.82
16:23:00,26.75
16:26:25,27.06
16:29:50,27.52
16:33:14,28.04
16:36:39,28.56
16:40:04,29.10
16:43:29,29.59
16:46:53,29.81
16:50:18,29.74
16:53:43,29.55
16:57:08,29.35
17:00:33,29.10
17:03:57,28.88
17:07:22,28.64
17:10:47,28.41
17:14:12,28.21
17:17:36,28.02
17:21:01,27.79
17:24:26,27.63
17:27:51,27.43
17:31:15,27.26
17:34:40,27.11
17:38:05,26.95
17:41:30,26.82
17:44:54,26.68
17:48:19,26.75
17:51:44,27.13
17:55:09,27.64
17:58:34,28.15
18:01:58,28.69
18:05:23,29.19
18:08:48,29.65
18:12:13,30.10
18:15:37,30.21
18:19:02,30.07
18:22:27,29.84
18:25:52,29.61
18:29:17,29.35
18:32:41,29.11
18:36:06,28.86
18:39:31,28.63
18:42:56,28.41
18:46:20,28.18
18:49:45,27.98
18:53:10,27.79
18:56:35,27.59
18:59:59,27.46
19:03:24,27.71
19:06:49,28.13
19:10:14,28.57
19:13:38,29.06
19:17:03,29.55
19:20:28,29.99
19:23:53,30.43
19:27:17,30.84
19:30:42,31.13
19:34:07,31.25
19:37:32,31.25
19:40:56,30.91
19:44:21,30.45
19:47:46,30.05
19:51:11,29.69
19:54:35,29.36
19:58:00,29.06
20:01:25,28.80
20:04:50,28.55
20:08:15,28.32
20:11:39,28.10
20:15:04,27.94
20:18:29,28.06
20:21:54,28.39
20:25:18,28.81
20:28:43,29.26
20:32:08,29.71
20:35:33,30.16
20:38:57,30.55
20:42:22,30.93
20:45:47,31.27
20:49:12,31.32
20:52:36,31.11
20:56:01,30.81
20:59:26,30.50
21:02:51,30.20
21:06:15,29.89
21:09:40,29.61
21:13:05,29.31
21:16:30,29.06
21:19:54,28.82
21:23:19,28.88
21:26:44,29.13
21:30:09,29.49
21:33:34,29.89
21:36:58,30.25
21:40:23,30.64
21:43:48,31.00
21:47:12,31.32
21:50:37,31.63
21:54:02,31.94
21:57:27,32.17
22:00:52,32.21
22:04:16,31.94
22:07:41,31.60
22:11:06,31.25
22:14:31,30.88
22:17:55,30.52
22:21:20,30.19
22:24:45,29.88
22:28:10,29.56
22:31:34,29.36
22:34:59,29.52
22:38:24,29.80
22:41:49,30.13
22:45:13,30.48
22:48:38,30.84
22:52:03,31.18
22:55:28,31.50
22:58:52,31.77
23:02:17,32.05
23:05:42,32.30
23:09:07,32.51
23:12:31,32.74
23:15:56,32.83
23:19:21,32.55
23:22:46,32.17
23:26:11,31.77
23:29:35,31.35
23:33:00,30.96
23:36:25,30.60
23:39:50,30.25
23:43:14,29.91
23:46:39,29.80
23:50:04,30.00
23:53:29,30.25
23:56:53,30.56