00:00:07,4.56
00:03:32,4.53
00:06:56,4.50
00:10:21,4.41
00:13:46,4.24
00:17:11,4.20
00:20:36,4.08
00:24:00,4.01
00:27:25,4.09
00:30:50,4.03
00:34:15,3.92
00:37:39,3.83
00:41:04,3.86
00:44:29,3.64
00:47:54,3.36
00:51:19,3.13
00:54:44,3.04
00:58:08,3.15
01:01:33,3.23
01:04:58,3.10
01:08:22,3.06
01:11:47,2.91
01:15:12,2.86
01:18:37,2.88
01:22:01,2.76
01:25:26,2.75
01:28:51,2.55
01:32:16,2.46
01:35:40,2.59
01:39:05,2.76
01:42:30,2.69
01:45:55,2.61
01:49:19,2.58
01:52:44,2.67
01:56:09,2.46
01:59:34,2.46
02:02:58,2.54
02:06:23,2.61
02:09:48,2.49
02:13:13,2.63
02:16:37,2.83
02:20:02,2.46
02:23:27,2.26
02:26:52,2.21
02:30:17,2.05
02:33:41,1.81
02:37:06,1.71
02:40:31,1.82
02:43:56,1.81
02:47:20,1.98
02:50:45,1.93
02:54:10,1.85
02:57:35,1.63
03:00:59,1.60
03:04:25,1.48
03:07:49,1.81
03:11:14,1.95
03:14:39,1.70
03:18:04,1.46
03:21:29,1.60
03:24:53,1.93
03:28:18,2.04
03:31:43,1.70
03:35:08,1.44
03:38:32,1.45
03:41:57,1.64
03:45:22,1.74
03:48:47,1.69
03:52:11,1.39
03:55:36,1.27
03:59:01,1.49
04:02:26,1.51
04:05:50,1.48
04:09:15,1.50
04:12:40,1.57
04:16:05,1.43
04:19:30,1.27
04:22:55,1.11
04:26:20,1.01
04:29:44,1.02
04:33:09,1.05
04:36:34,1.06
04:39:58,1.13
04:43:23,1.06
04:46:48,1.05
04:50:13,1.11
04:53:37,1.01
04:57:02,0.95
05:00:27,0.97
05:03:52,1.10
05:07:16,1.21
05:10:41,1.09
05:14:06,1.07
05:17:31,1.05
05:20:56,1.27
05:24:20,1.41
05:27:45,1.61
05:31:10,1.69
05:34:35,1.84
05:37:59,1.89
05:41:24,1.93
05:44:49,2.02
05:48:14,2.26
05:51:38,2.34
05:55:03,2.51
05:58:28,2.52
06:01:53,2.58
06:05:17,2.79
06:08:42,2.94
06:12:07,2.96
06:15:32,3.05
06:18:56,3.04
06:22:21,3.02
06:25:46,3.13
06:29:11,3.00
06:32:35,3.15
06:36:00,3.44
06:39:25,3.60
06:42:50,3.65
06:46:14,3.71
06:49:39,3.90
06:53:04,3.96
06:56:29,4.05
06:59:53,3.95
07:03:18,4.00
07:06:43,4.13
07:10:08,4.19
07:13:32,4.30
07:16:57,4.44
07:20:22,4.53
07:23:47,4.69
07:27:11,4.83
07:30:36,4.94
07:34:01,4.95
07:37:26,4.95
07:40:50,5.10
07:44:15,5.24
07:47:40,5.33
07:51:05,5.34
07:54:29,5.40
07:57:54,5.47
08:01:19,5.59
08:04:44,5.67
08:08:08,5.79
08:11:33,5.81
08:14:58,5.84
08:18:23,6.00
08:21:47,6.06
08:25:12,6.11
08:28:37,6.24
08:32:02,6.40
08:35:26,6.54
08:38:51,6.72
08:42:16,6.90
08:45:41,6.97
08:49:06,6.94
08:52:31,7.04
08:55:55,7.29
08:59:20,7.28
09:02:45,7.54
09:06:10,7.58
09:09:35,7.54
09:12:59,7.67
09:16:24,7.85
09:19:49,7.85
09:23:14,7.96
09:26:38,7.99
09:30:03,7.95
09:33:28,8.20
09:36:53,8.50
09:40:18,8.39
09:43:42,8.57
09:47:07,8.47
09:50:32,8.57
09:53:57,8.60
09:57:21,8.65
10:00:46,8.68
10:04:11,8.64
10:07:36,8.65
10:11:00,8.90
10:14:25,8.88
10:17:50,9.13
10:21:15,9.24
10:24:39,9.24
10:28:04,9.26
10:31:29,9.26
10:34:54,9.30
10:38:18,9.65
10:41:43,9.93
10:45:08,9.81
10:48:33,9.78
10:51:57,9.97
10:55:22,10.03
10:58:47,9.97
11:02:12,9.96
11:05:36,10.10
11:09:01,10.30
11:12:26,10.25
11:15:51,10.35
11:19:15,10.46
11:22:40,10.31
11:26:05,10.41
11:29:30,10.36
11:32:54,11.00
11:36:19,11.04
11:39:44,11.20
11:43:09,10.94
11:46:33,10.66
11:49:58,10.49
11:53:23,11.04
11:56:48,11.10
12:00:13,11.24
12:03:37,11.40
12:07:02,11.50
12:10:27,11.45
12:13:51,10.70
12:17:16,11.18
12:20:41,11.76
12:24:06,11.94
12:27:31,12.38
12:30:55,11.88
12:34:20,11.70
12:37:45,11.74
12:41:10,11.69
12:44:35,12.57
12:47:59,12.71
12:51:24,11.72
12:54:49,11.38
12:58:14,11.76
13:01:38,11.24
13:05:03,10.80
13:08:28,11.35
13:11:53,11.57
13:15:17,12.07
13:18:42,12.45
13:22:07,12.63
13:25:32,12.65
13:28:57,12.60
13:32:21,12.20
13:35:46,11.78
13:39:11,12.07
13:42:36,12.18
13:46:01,12.40
13:49:25,12.69
13:52:50,12.19
13:56:15,12.20
13:59:40,12.41
14:03:04,12.47
14:06:29,12.74
14:09:54,12.99
14:13:19,12.57
14:16:44,12.61
14:20:08,12.68
14:23:33,13.15
14:26:58,13.26
14:30:23,13.60
14:33:47,13.63
14:37:12,13.40
14:40:37,13.51
14:44:02,13.36
14:47:26,13.53
14:50:51,13.18
14:54:16,13.21
14:57:41,12.80
15:01:05,12.72
15:04:30,12.82
15:07:55,13.57
15:11:20,13.97
15:14:45,13.74
15:18:09,13.39
15:21:34,12.86
15:24:59,12.59
15:28:24,12.68
15:31:48,12.31
15:35:13,12.19
15:38:38,12.18
15:42:03,12.13
15:45:27,12.30
15:48:52,12.41
15:52:17,12.74
15:55:42,12.38
15:59:07,12.16
16:02:32,12.18
16:05:56,11.96
16:09:21,12.57
16:12:46,12.63
16:16:11,11.99
16:19:35,12.05
16:23:00,11.97
16:26:25,12.19
16:29:50,12.25
16:33:14,12.28
16:36:39,12.13
16:40:04,11.97
16:43:29,12.29
16:46:53,12.32
16:50:18,12.14
16:53:43,11.89
16:57:08,12.07
17:00:33,12.41
17:03:57,12.74
17:07:22,12.61
17:10:47,12.13
17:14:12,11.72
17:17:36,11.84
17:21:01,11.68
17:24:26,11.75
17:27:51,12.21
17:31:15,12.26
17:34:40,12.20
17:38:05,12.09
17:41:30,11.99
17:44:54,11.93
17:48:19,11.51
17:51:44,11.34
17:55:09,11.26
17:58:34,11.14
18:01:58,11.39
18:05:23,11.53
18:08:48,11.43
18:12:13,11.57
18:15:37,11.41
18:19:02,11.43
18:22:27,11.51
18:25:52,11.54
18:29:17,11.24
18:32:41,10.82
18:36:06,10.60
18:39:31,10.51
18:42:56,10.39
18:46:20,10.36
18:49:45,10.11
18:53:10,10.13
18:56:35,10.10
18:59:59,9.94
19:03:24,9.85
19:06:49,9.94
19:10:14,9.78
19:13:38,9.82
19:17:03,9.90
19:20:28,9.88
19:23:53,9.88
19:27:17,9.70
19:30:42,9.65
19:34:07,9.57
19:37:32,9.49
19:40:56,9.61
19:44:21,9.54
19:47:46,9.55
19:51:11,9.44
19:54:35,9.18
19:58:00,9.10
20:01:25,9.06
20:04:50,8.89
20:08:15,8.69
20:11:39,8.60
20:15:04,9.07
20:18:29,9.00
20:21:54,8.61
20:25:18,8.46
20:28:43,8.18
20:32:08,7.99
20:35:33,7.63
20:38:57,7.36
20:42:22,7.13
20:45:47,6.95
20:49:12,6.76
20:52:36,6.60
20:56:01,6.60
20:59:26,6.33
21:02:51,6.20
21:06:15,5.91
21:09:40,5.75
21:13:05,5.65
21:16:30,5.46
21:19:54,5.35
21:23:19,5.26
21:26:44,5.21
21:30:09,5.08
21:33:34,5.00
21:36:58,4.89
21:40:23,4.72
21:43:48,4.61
21:47:12,4.63
21:50:37,4.42
21:54:02,4.53
21:57:27,4.61
22:00:52,4.67
22:04:16,4.70
22:07:41,4.58
22:11:06,4.51
22:14:31,4.33
22:17:55,4.06
22:21:20,4.09
22:24:45,3.84
22:28:10,3.73
22:31:34,3.64
22:34:59,3.83
22:38:24,3.79
22:41:49,3.45
22:45:13,3.25
22:48:38,3.35
22:52:03,3.58
22:55:28,3.98
22:58:52,4.00
23:02:17,3.63
23:05:42,3.46
23:09:07,3.13
23:12:31,2.91
23:15:56,3.01
23:19:21,3.05
23:22:46,2.94
23:26:11,2.88
23:29:35,2.55
23:33:00,2.41
23:36:25,2.44
23:39:50,2.67
23:43:14,2.77
23:46:39,2.41
23:50:04,2.06
23:53:29,1.85
23:56:53,1.74