00:00:07,0.49 00:03:32,0.74 00:06:56,0.97 00:10:21,1.14 00:13:46,1.29 00:17:11,1.43 00:20:36,1.55 00:24:00,1.69 00:27:25,1.81 00:30:50,1.71 00:34:15,1.86 00:37:39,1.94 00:41:04,1.89 00:44:29,1.40 00:47:54,1.06 00:51:19,0.94 00:54:44,0.82 00:58:08,0.68 01:01:33,0.57 01:04:58,0.50 01:08:22,0.46 01:11:47,0.42 01:15:12,0.38 01:18:37,0.38 01:22:01,0.35 01:25:26,0.33 01:28:51,0.31 01:32:16,0.33 01:35:40,0.50 01:39:05,0.78 01:42:30,0.97 01:45:55,1.14 01:49:19,1.30 01:52:44,1.30 01:56:09,1.39 01:59:34,1.55 02:02:58,1.56 02:06:23,1.27 02:09:48,0.89 02:13:13,0.74 02:16:38,0.66 02:20:02,0.55 02:23:27,0.45 02:26:52,0.39 02:30:17,0.36 02:33:41,0.31 02:37:06,0.28 02:40:31,0.25 02:43:56,0.25 02:47:20,0.24 02:50:45,0.19 02:54:10,0.19 02:57:35,0.19 03:00:59,0.28 03:04:25,0.54 03:07:49,0.78 03:11:14,0.95 03:14:39,1.11 03:18:04,1.24 03:21:29,1.38 03:24:53,1.35 03:28:18,1.49 03:31:43,1.61 03:35:08,1.56 03:38:32,1.26 03:41:57,0.89 03:45:22,0.74 03:48:47,0.65 03:52:11,0.55 03:55:36,0.45 03:59:01,0.38 04:02:26,0.34 04:05:50,0.31 04:09:15,0.25 04:12:40,0.25 04:16:05,0.23 04:19:30,0.19 04:22:55,0.19 04:26:20,0.19 04:29:44,0.19 04:33:09,0.13 04:36:34,0.16 04:39:58,0.38 04:43:23,0.64 04:46:48,0.84 04:50:13,1.00 04:53:37,1.14 04:57:02,1.19 05:00:27,1.26 05:03:52,1.41 05:07:16,1.43 05:10:41,1.25 05:14:06,0.85 05:17:31,0.66 05:20:56,0.59 05:24:20,0.50 05:27:45,0.39 05:31:10,0.34 05:34:35,0.30 05:37:59,0.25 05:41:24,0.19 05:44:49,0.19 05:48:14,0.19 05:51:38,0.19 05:55:03,0.13 05:58:28,0.13 06:01:53,0.13 06:05:17,0.13 06:08:42,0.13 06:12:07,0.13 06:15:32,0.13 06:18:57,0.20 06:22:21,0.44 06:25:46,0.68 06:29:11,0.86 06:32:35,1.01 06:36:00,1.18 06:39:25,1.30 06:42:50,1.34 06:46:14,1.36 06:49:39,1.54 06:53:04,1.55 06:56:29,1.36 06:59:53,0.93 07:03:18,0.71 07:06:43,0.61 07:10:08,0.51 07:13:32,0.40 07:16:57,0.34 07:20:22,0.31 07:23:47,0.25 07:27:12,0.21 07:30:36,0.19 07:34:01,0.17 07:37:26,0.14 07:40:51,0.13 07:44:15,0.13 07:47:40,0.13 07:51:05,0.13 07:54:29,0.13 07:57:54,0.09 08:01:19,0.14 08:04:44,0.38 08:08:08,0.65 08:11:33,0.85 08:14:58,1.01 08:18:23,1.18 08:21:47,1.21 08:25:12,1.24 08:28:37,1.40 08:32:02,1.44 08:35:26,1.27 08:38:51,0.84 08:42:16,0.65 08:45:41,0.55 08:49:06,0.46 08:52:31,0.35 08:55:55,0.29 08:59:20,0.25 09:02:45,0.19 09:06:10,0.38 09:09:35,0.61 09:13:00,0.84 09:16:24,1.01 09:19:49,1.14 09:23:14,1.29 09:26:39,1.43 09:30:03,1.57 09:33:28,1.71 09:36:53,1.86 09:40:18,1.80 09:43:42,1.74 09:47:07,1.88 09:50:32,1.88 09:53:57,1.56 09:57:21,1.06 10:00:46,0.86 10:04:11,0.78 10:07:36,0.64 10:11:00,0.50 10:14:25,0.44 10:17:50,0.56 10:21:15,0.80 10:24:39,1.01 10:28:04,1.18 10:31:29,1.32 10:34:54,1.46 10:38:18,1.60 10:41:43,1.74 10:45:08,1.88 10:48:33,2.01 10:51:57,2.09 10:55:22,1.85 10:58:47,1.98 11:02:12,2.00 11:05:36,1.88 11:09:01,1.31 11:12:26,1.04 11:15:51,0.91 11:19:15,0.79 11:22:40,0.66 11:26:05,0.85 11:29:30,1.09 11:32:54,1.26 11:36:19,1.43 11:39:44,1.55 11:43:09,1.68 11:46:34,1.80 11:49:58,1.94 11:53:23,2.08 11:56:48,2.20 12:00:13,2.34 12:03:37,2.49 12:07:02,2.64 12:10:27,2.39 12:13:52,2.19 12:17:16,2.31 12:20:41,2.26 12:24:06,1.86 12:27:31,1.35 12:30:55,1.15 12:34:20,1.04 12:37:45,1.09 12:41:10,1.31 12:44:35,1.50 12:47:59,1.65 12:51:24,1.76 12:54:49,1.88 12:58:14,2.01 13:01:39,2.14 13:05:03,2.26 13:08:28,2.39 13:11:53,2.52 13:15:18,2.67 13:18:42,2.81 13:22:07,2.99 13:25:32,3.13 13:28:57,2.65 13:32:21,2.41 13:35:46,2.49 13:39:11,2.44 13:42:36,1.95 13:46:01,1.44 13:49:25,1.25 13:52:50,1.14 13:56:15,0.94 13:59:40,0.79 14:03:04,0.88 14:06:29,1.13 14:09:54,1.35 14:13:19,1.51 14:16:44,1.66 14:20:08,1.80 14:23:33,1.94 14:26:58,2.05 14:30:23,2.19 14:33:47,2.33 14:37:12,2.45 14:40:37,2.61 14:44:02,2.76 14:47:26,2.91 14:50:51,3.08 14:54:16,3.26 14:57:41,3.41 15:01:06,2.81 15:04:30,2.58 15:07:55,2.65 15:11:20,2.60 15:14:45,2.04 15:18:09,1.55 15:21:34,1.52 15:24:59,1.73 15:28:24,1.88 15:31:48,2.01 15:35:13,2.13 15:38:38,2.25 15:42:03,2.36 15:45:27,2.48 15:48:52,2.60 15:52:17,2.71 15:55:42,2.84 15:59:07,2.98 16:02:32,3.10 16:05:57,3.24 16:09:21,3.39 16:12:46,3.55 16:16:11,3.73 16:19:36,3.91 16:23:00,3.16 16:26:25,2.77 16:29:50,2.81 16:33:14,2.76 16:36:39,2.23 16:40:04,1.69 16:43:29,1.51 16:46:54,1.65 16:50:18,1.82 16:53:43,1.98 16:57:08,2.13 17:00:33,2.23 17:03:57,2.35 17:07:22,2.46 17:10:47,2.58 17:14:12,2.69 17:17:36,2.83 17:21:01,2.94 17:24:26,3.06 17:27:51,3.20 17:31:16,3.34 17:34:40,3.49 17:38:05,3.66 17:41:30,3.83 17:44:55,3.85 17:48:19,2.91 17:51:44,2.85 17:55:09,2.85 17:58:34,2.70 18:01:58,2.01 18:05:23,1.65 18:08:48,1.48 18:12:13,1.39 18:15:37,1.56 18:19:02,1.76 18:22:27,1.91 18:25:52,2.02 18:29:17,2.15 18:32:41,2.26 18:36:06,2.39 18:39:31,2.51 18:42:56,2.63 18:46:20,2.75 18:49:45,2.88 18:53:10,3.01 18:56:35,3.16 18:59:59,2.81 19:03:24,2.64 19:06:49,2.69 19:10:14,2.63 19:13:38,2.15 19:17:03,1.65 19:20:28,1.45 19:23:53,1.32 19:27:18,1.13 19:30:42,0.96 19:34:07,0.86 19:37:32,0.93 19:40:57,1.18 19:44:21,1.40 19:47:46,1.57 19:51:11,1.73 19:54:36,1.85 19:58:00,1.99 20:01:25,2.13 20:04:50,2.24 20:08:15,2.36 20:11:39,2.51 20:15:04,2.48 20:18:29,2.34 20:21:54,2.46 20:25:18,2.44 20:28:43,2.19 20:32:08,1.60 20:35:33,1.36 20:38:57,1.23 20:42:22,1.07 20:45:47,0.95 20:49:12,1.14 20:52:36,1.34 20:56:01,1.51 20:59:26,1.65 21:02:51,1.79 21:06:15,1.90 21:09:40,2.04 21:13:05,2.17 21:16:30,2.30 21:19:54,2.31 21:23:19,2.21 21:26:44,2.30 21:30:09,2.31 21:33:34,2.09 21:36:58,1.55 21:40:23,1.29 21:43:48,1.16 21:47:13,1.02 21:50:37,0.88 21:54:02,0.78 21:57:27,0.74 22:00:52,0.91 22:04:16,1.15 22:07:41,1.32 22:11:06,1.49 22:14:31,1.61 22:17:55,1.74 22:21:20,1.89 22:24:45,2.01 22:28:10,2.15 22:31:34,2.02 22:34:59,2.11 22:38:24,2.19 22:41:49,2.15 22:45:13,1.70 22:48:38,1.29 22:52:03,1.15 22:55:28,1.05 22:58:53,0.89 23:02:17,0.76 23:05:42,0.69 23:09:07,0.63 23:12:32,0.59 23:15:56,0.72 23:19:21,0.96 23:22:46,1.18 23:26:11,1.32 23:29:35,1.48 23:33:00,1.60 23:36:25,1.74 23:39:50,1.86 23:43:14,1.95 23:46:39,1.90 23:50:04,2.04 23:53:29,2.06 23:56:54,1.95