00:00:07,21.14 00:03:32,21.15 00:06:56,21.13 00:10:21,21.11 00:13:46,21.09 00:17:11,21.06 00:20:36,21.00 00:24:00,20.99 00:27:25,20.94 00:30:50,20.93 00:34:15,20.91 00:37:39,20.94 00:41:04,20.95 00:44:29,20.96 00:47:54,21.00 00:51:19,21.00 00:54:43,21.00 00:58:08,21.04 01:01:33,21.05 01:04:58,21.06 01:08:22,21.07 01:11:47,21.07 01:15:12,21.11 01:18:37,21.13 01:22:01,21.13 01:25:26,21.13 01:28:51,21.14 01:32:16,21.11 01:35:40,21.11 01:39:05,21.07 01:42:30,21.06 01:45:54,21.04 01:49:19,21.00 01:52:44,20.95 01:56:09,20.95 01:59:34,20.94 02:02:58,20.94 02:06:23,20.94 02:09:48,20.94 02:13:13,20.96 02:16:37,20.99 02:20:02,21.00 02:23:27,21.00 02:26:52,21.06 02:30:17,21.07 02:33:41,21.13 02:37:06,21.13 02:40:31,21.13 02:43:55,21.13 02:47:20,21.16 02:50:45,21.19 02:54:10,21.19 02:57:34,21.19 03:00:59,21.19 03:04:24,21.19 03:07:49,21.15 03:11:14,21.10 03:14:39,21.05 03:18:04,21.00 03:21:28,20.98 03:24:53,20.95 03:28:18,20.96 03:31:43,20.96 03:35:08,21.00 03:38:32,21.00 03:41:57,20.99 03:45:22,21.00 03:48:47,21.00 03:52:11,21.00 03:55:36,21.00 03:59:01,21.01 04:02:26,21.02 04:05:50,21.06 04:09:15,21.06 04:12:40,21.06 04:16:05,21.06 04:19:30,21.11 04:22:55,21.14 04:26:19,21.14 04:29:44,21.18 04:33:09,21.19 04:36:34,21.19 04:39:58,21.19 04:43:23,21.16 04:46:48,21.13 04:50:13,21.07 04:53:37,21.02 04:57:02,20.98 05:00:27,20.94 05:03:52,20.94 05:07:16,20.94 05:10:41,20.95 05:14:06,20.99 05:17:30,21.00 05:20:56,21.01 05:24:20,21.06 05:27:45,21.06 05:31:10,21.06 05:34:35,21.09 05:37:59,21.11 05:41:24,21.13 05:44:49,21.13 05:48:13,21.13 05:51:38,21.14 05:55:03,21.14 05:58:28,21.13 06:01:52,21.14 06:05:17,21.19 06:08:42,21.20 06:12:07,21.24 06:15:32,21.25 06:18:56,21.25 06:22:21,21.25 06:25:46,21.24 06:29:11,21.19 06:32:35,21.15 06:36:00,21.10 06:39:25,21.06 06:42:50,21.00 06:46:14,20.95 06:49:39,20.95 06:53:04,20.94 06:56:29,20.94 06:59:53,20.94 07:03:18,20.99 07:06:43,21.04 07:10:08,21.06 07:13:32,21.07 07:16:57,21.10 07:20:22,21.10 07:23:47,21.13 07:27:11,21.13 07:30:36,21.14 07:34:01,21.14 07:37:26,21.13 07:40:50,21.16 07:44:15,21.19 07:47:40,21.19 07:51:05,21.19 07:54:29,21.25 07:57:54,21.25 08:01:19,21.24 08:04:44,21.23 08:08:08,21.19 08:11:33,21.19 08:14:58,21.15 08:18:23,21.13 08:21:47,21.06 08:25:12,21.06 08:28:37,21.06 08:32:02,21.06 08:35:26,21.07 08:38:51,21.11 08:42:16,21.16 08:45:41,21.19 08:49:06,21.24 08:52:30,21.29 08:55:55,21.32 08:59:20,21.39 09:02:45,21.41 09:06:10,21.44 09:09:34,21.44 09:12:59,21.44 09:16:24,21.44 09:19:49,21.39 09:23:14,21.36 09:26:38,21.32 09:30:03,21.31 09:33:28,21.29 09:36:53,21.27 09:40:17,21.25 09:43:42,21.27 09:47:07,21.31 09:50:32,21.32 09:53:57,21.38 09:57:21,21.38 10:00:46,21.41 10:04:11,21.45 10:07:36,21.49 10:11:00,21.56 10:14:25,21.59 10:17:50,21.63 10:21:15,21.63 10:24:39,21.63 10:28:04,21.63 10:31:29,21.63 10:34:54,21.63 10:38:18,21.63 10:41:43,21.63 10:45:08,21.59 10:48:33,21.56 10:51:57,21.56 10:55:22,21.56 10:58:47,21.56 11:02:12,21.56 11:05:36,21.63 11:09:01,21.64 11:12:26,21.69 11:15:51,21.69 11:19:15,21.69 11:22:40,21.69 11:26:05,21.69 11:29:30,21.69 11:32:54,21.70 11:36:19,21.73 11:39:44,21.73 11:43:09,21.69 11:46:33,21.66 11:49:58,21.61 11:53:23,21.63 11:56:48,21.63 12:00:12,21.63 12:03:37,21.61 12:07:02,21.61 12:10:27,21.55 12:13:51,21.50 12:17:16,21.54 12:20:41,21.59 12:24:06,21.65 12:27:30,21.71 12:30:55,21.75 12:34:20,21.74 12:37:45,21.75 12:41:10,21.75 12:44:35,21.77 12:47:59,21.81 12:51:24,21.76 12:54:49,21.70 12:58:14,21.70 13:01:38,21.66 13:05:03,21.63 13:08:28,21.63 13:11:53,21.59 13:15:17,21.61 13:18:42,21.63 13:22:07,21.63 13:25:32,21.63 13:28:56,21.57 13:32:21,21.56 13:35:46,21.54 13:39:11,21.57 13:42:36,21.59 13:46:01,21.64 13:49:25,21.69 13:52:50,21.74 13:56:15,21.75 13:59:40,21.79 14:03:04,21.75 14:06:29,21.81 14:09:54,21.81 14:13:19,21.76 14:16:43,21.76 14:20:08,21.75 14:23:33,21.74 14:26:58,21.70 14:30:23,21.70 14:33:47,21.69 14:37:12,21.68 14:40:37,21.65 14:44:02,21.63 14:47:26,21.59 14:50:51,21.56 14:54:16,21.55 14:57:41,21.50 15:01:05,21.44 15:04:30,21.40 15:07:55,21.45 15:11:20,21.51 15:14:44,21.56 15:18:09,21.56 15:21:34,21.57 15:24:59,21.57 15:28:23,21.61 15:31:48,21.56 15:35:13,21.54 15:38:38,21.51 15:42:02,21.46 15:45:27,21.44 15:48:52,21.44 15:52:17,21.44 15:55:42,21.43 15:59:07,21.35 16:02:32,21.31 16:05:56,21.26 16:09:21,21.26 16:12:46,21.25 16:16:11,21.23 16:19:35,21.20 16:23:00,21.15 16:26:25,21.14 16:29:50,21.16 16:33:14,21.19 16:36:39,21.23 16:40:04,21.26 16:43:29,21.31 16:46:53,21.36 16:50:18,21.38 16:53:43,21.38 16:57:08,21.34 17:00:32,21.36 17:03:57,21.40 17:07:22,21.39 17:10:47,21.34 17:14:12,21.27 17:17:36,21.21 17:21:01,21.19 17:24:26,21.15 17:27:51,21.14 17:31:15,21.13 17:34:40,21.13 17:38:05,21.06 17:41:30,21.06 17:44:54,21.06 17:48:19,21.04 17:51:44,21.04 17:55:09,21.02 17:58:33,21.06 18:01:58,21.13 18:05:23,21.16 18:08:48,21.21 18:12:13,21.26 18:15:37,21.30 18:19:02,21.31 18:22:27,21.31 18:25:52,21.31 18:29:16,21.31 18:32:41,21.29 18:36:06,21.26 18:39:31,21.25 18:42:56,21.20 18:46:20,21.18 18:49:45,21.15 18:53:10,21.13 18:56:35,21.13 18:59:59,21.13 19:03:24,21.09 19:06:49,21.13 19:10:14,21.14 19:13:38,21.18 19:17:03,21.19 19:20:28,21.24 19:23:53,21.26 19:27:17,21.31 19:30:42,21.36 19:34:07,21.38 19:37:32,21.32 19:40:56,21.32 19:44:21,21.32 19:47:46,21.35 19:51:11,21.35 19:54:35,21.31 19:58:00,21.30 20:01:25,21.29 20:04:50,21.25 20:08:14,21.23 20:11:39,21.19 20:15:04,21.19 20:18:29,21.19 20:21:54,21.19 20:25:18,21.19 20:28:43,21.19 20:32:08,21.23 20:35:33,21.24 20:38:57,21.25 20:42:22,21.25 20:45:47,21.29 20:49:12,21.31 20:52:36,21.31 20:56:01,21.27 20:59:26,21.25 21:02:51,21.24 21:06:15,21.19 21:09:40,21.19 21:13:05,21.13 21:16:30,21.13 21:19:54,21.07 21:23:19,21.06 21:26:44,21.04 21:30:09,21.06 21:33:33,21.06 21:36:58,21.13 21:40:23,21.14 21:43:48,21.19 21:47:12,21.19 21:50:37,21.21 21:54:02,21.25 21:57:27,21.25 22:00:52,21.29 22:04:16,21.27 22:07:41,21.25 22:11:06,21.25 22:14:31,21.21 22:17:55,21.19 22:21:20,21.14 22:24:45,21.09 22:28:10,21.06 22:31:34,21.05 22:34:59,21.05 22:38:24,21.06 22:41:49,21.06 22:45:13,21.06 22:48:38,21.10 22:52:03,21.13 22:55:28,21.13 22:58:52,21.16 23:02:17,21.19 23:05:42,21.19 23:09:07,21.19 23:12:31,21.19 23:15:56,21.20 23:19:21,21.19 23:22:46,21.19 23:26:11,21.19 23:29:35,21.18 23:33:00,21.14 23:36:25,21.10 23:39:50,21.04 23:43:14,21.01 23:46:39,20.99 23:50:04,20.95 23:53:29,20.96 23:56:53,20.94