00:03:16,31.23
00:06:40,31.66
00:10:05,32.11
00:13:30,32.55
00:16:55,32.98
00:20:19,33.38
00:23:44,33.75
00:27:09,34.09
00:30:34,34.38
00:33:59,34.69
00:37:24,34.81
00:40:49,34.74
00:44:14,34.41
00:47:39,33.95
00:51:03,33.46
00:54:28,32.91
00:57:53,32.40
01:01:17,31.91
01:04:42,31.43
01:08:07,31.01
01:11:32,30.85
01:14:57,30.94
01:18:21,31.23
01:21:46,31.64
01:25:11,32.06
01:28:36,32.51
01:32:01,32.92
01:35:26,33.34
01:38:50,33.69
01:42:15,34.06
01:45:40,34.36
01:49:04,34.63
01:52:29,34.80
01:55:54,34.76
01:59:19,34.51
02:02:44,33.89
02:06:08,33.48
02:09:33,33.04
02:12:58,32.55
02:16:23,32.08
02:19:47,31.66
02:23:12,31.51
02:26:37,31.61
02:30:02,31.88
02:33:26,32.24
02:36:51,32.63
02:40:16,33.01
02:43:41,33.39
02:47:06,33.75
02:50:31,34.06
02:53:55,34.38
02:57:20,34.65
03:00:45,34.90
03:04:10,35.11
03:07:35,35.34
03:11:00,35.51
03:14:25,35.50
03:17:49,35.29
03:21:14,34.84
03:24:39,34.33
03:28:04,33.75
03:31:28,33.19
03:34:53,32.65
03:38:18,32.30
03:41:43,32.20
03:45:07,32.34
03:48:32,32.58
03:51:57,32.94
03:55:22,33.26
03:58:46,33.63
04:02:11,33.94
04:05:36,34.25
04:09:01,34.55
04:12:25,34.80
04:15:50,35.04
04:19:15,35.26
04:22:40,35.46
04:26:04,35.63
04:29:29,35.80
04:32:54,35.95
04:36:19,36.08
04:39:43,36.06
04:43:08,35.83
04:46:33,35.40
04:49:58,34.86
04:53:22,34.25
04:56:47,33.67
05:00:12,33.10
05:03:37,32.58
05:07:02,32.29
05:10:26,32.24
05:13:51,32.40
05:17:16,32.69
05:20:41,33.01
05:24:06,33.38
05:27:30,33.70
05:30:55,34.06
05:34:20,34.35
05:37:45,34.63
05:41:10,34.89
05:44:34,35.10
05:47:59,35.33
05:51:24,35.51
05:54:49,35.70
05:58:13,35.86
06:01:38,35.99
06:05:03,36.08
06:08:27,35.95
06:11:52,35.61
06:15:17,35.10
06:18:42,34.52
06:22:06,33.94
06:25:31,33.35
06:28:56,32.80
06:32:21,32.45
06:35:45,32.34
06:39:10,32.46
06:42:35,32.74
06:46:00,33.06
06:49:25,33.38
06:52:50,33.75
06:56:15,34.06
06:59:40,34.36
07:03:04,34.63
07:06:29,34.90
07:09:54,35.10
07:13:20,35.34
07:16:45,35.52
07:20:09,35.69
07:23:34,35.86
07:26:59,36.00
07:30:24,36.06
07:33:48,35.92
07:37:13,35.58
07:40:38,35.08
07:44:03,34.50
07:47:28,33.90
07:50:53,33.33
07:54:17,32.77
07:57:42,32.39
08:01:07,32.24
08:04:32,32.34
08:07:57,32.56
08:11:22,32.91
08:14:46,33.25
08:18:11,33.61
08:21:36,33.94
08:25:01,34.25
08:28:26,34.56
08:31:50,34.83
08:35:15,35.09
08:38:40,35.31
08:42:05,35.51
08:45:29,35.71
08:48:54,35.89
08:52:19,36.00
08:55:44,35.94
08:59:08,35.73
09:02:33,35.11
09:05:58,34.51
09:09:23,34.02
09:12:48,33.50
09:16:13,32.98
09:19:37,32.46
09:23:02,32.01
09:26:27,31.82
09:29:52,31.86
09:33:16,32.09
09:36:41,32.44
09:40:06,32.83
09:43:31,33.20
09:46:56,33.58
09:50:21,33.94
09:53:45,34.25
09:57:10,34.56
10:00:35,34.84
10:03:59,35.10
10:07:24,35.33
10:10:49,35.39
10:14:14,35.24
10:17:39,34.86
10:21:03,34.39
10:24:28,33.94
10:27:53,33.49
10:31:18,32.99
10:34:42,32.44
10:38:07,32.00
10:41:32,31.65
10:44:57,31.26
10:48:22,30.85
10:51:47,30.51
10:55:12,30.43
10:58:36,30.56
11:02:01,30.90
11:05:26,31.36
11:08:51,31.84
11:12:15,32.33
11:15:40,32.79
11:19:05,33.23
11:22:30,33.65
11:25:55,34.01
11:29:19,34.38
11:32:44,34.69
11:36:09,34.95
11:39:33,34.99
11:42:58,34.79
11:46:23,34.27
11:49:48,33.88
11:53:13,33.46
11:56:37,33.01
12:00:02,32.55
12:03:27,32.09
12:06:52,31.65
12:10:16,31.21
12:13:41,30.82
12:17:06,30.54
12:20:31,30.54
12:23:55,30.79
12:27:20,31.20
12:30:45,31.68
12:34:10,32.17
12:37:35,32.66
12:40:59,33.11
12:44:24,33.54
12:47:49,33.94
12:51:14,34.17
12:54:38,34.16
12:58:03,33.94
13:01:28,33.55
13:04:53,33.11
13:08:18,32.67
13:11:42,32.20
13:15:07,31.75
13:18:32,31.34
13:21:57,30.91
13:25:21,30.54
13:28:46,30.18
13:32:11,29.88
13:35:36,29.86
13:39:00,30.11
13:42:25,30.55
13:45:50,31.07
13:49:15,31.60
13:52:39,32.13
13:56:04,32.64
13:59:29,33.14
14:02:54,33.48
14:06:18,33.55
14:09:43,33.38
14:13:08,33.05
14:16:33,32.66
14:19:57,32.23
14:23:22,31.80
14:26:47,31.40
14:30:12,30.98
14:33:36,30.60
14:37:01,30.24
14:40:26,29.88
14:43:51,29.56
14:47:15,29.26
14:50:40,29.21
14:54:05,29.44
14:57:30,29.90
15:00:55,30.45
15:04:19,31.04
15:07:44,31.63
15:11:09,32.16
15:14:34,32.67
15:17:58,32.89
15:21:23,32.88
15:24:48,32.63
15:28:13,32.29
15:31:37,31.90
15:35:02,31.50
15:38:27,31.10
15:41:52,30.71
15:45:16,30.35
15:48:41,30.00
15:52:06,29.64
15:55:31,29.32
15:58:55,29.23
16:02:20,29.38
16:05:45,29.80
16:09:10,30.31
16:12:34,30.89
16:15:59,31.48
16:19:24,32.02
16:22:49,32.54
16:26:13,32.91
16:29:38,32.99
16:33:03,32.85
16:36:28,32.50
16:39:52,32.15
16:43:17,31.75
16:46:42,31.34
16:50:07,30.96
16:53:31,30.56
16:56:56,30.20
17:00:21,29.88
17:03:46,29.51
17:07:10,29.25
17:10:35,29.20
17:14:00,29.39
17:17:25,29.82
17:20:49,30.38
17:24:14,30.96
17:27:39,31.54
17:31:04,32.05
17:34:28,32.27
17:37:53,32.26
17:41:18,32.04
17:44:43,31.73
17:48:07,31.38
17:51:32,31.00
17:54:57,30.63
17:58:22,30.26
18:01:46,29.94
18:05:11,29.56
18:08:36,29.25
18:12:01,28.96
18:15:26,28.91
18:18:50,29.14
18:22:15,29.59
18:25:40,30.13
18:29:05,30.75
18:32:29,31.31
18:35:54,31.90
18:39:19,32.44
18:42:44,32.79
18:46:08,32.88
18:49:33,32.74
18:52:58,32.31
18:56:23,32.09
18:59:47,31.77
19:03:12,31.44
19:06:37,31.06
19:10:02,30.69
19:13:26,30.32
19:16:51,30.00
19:20:16,29.65
19:23:41,29.31
19:27:06,29.07
19:30:31,29.11
19:33:56,29.40
19:37:20,29.89
19:40:45,30.44
19:44:10,31.04
19:47:35,31.61
19:50:59,32.15
19:54:24,32.67
19:57:49,33.10
20:01:14,33.29
20:04:39,33.19
20:08:03,32.94
20:11:28,32.55
20:14:53,32.14
20:18:18,31.71
20:21:42,31.30
20:25:07,30.89
20:28:32,30.49
20:31:57,30.13
20:35:22,29.76
20:38:46,29.52
20:42:11,29.57
20:45:36,29.86
20:49:01,30.34
20:52:25,30.85
20:55:50,31.41
20:59:15,31.94
21:02:40,32.45
21:06:04,32.92
21:09:29,33.38
21:12:54,33.79
21:16:19,34.13
21:19:43,34.25
21:23:08,34.14
21:26:33,33.80
21:29:58,33.39
21:33:22,32.92
21:36:47,32.45
21:40:12,31.99
21:43:37,31.54
21:47:01,31.10
21:50:26,30.71
21:53:51,30.48
21:57:16,30.52
22:00:40,30.80
22:04:05,31.21
22:07:30,31.70
22:10:55,32.20
22:14:20,32.67
22:17:44,33.11
22:21:09,33.54
22:24:34,33.92
22:27:59,34.30
22:31:23,34.63
22:34:48,34.89
22:38:13,34.91
22:41:38,34.69
22:45:02,34.31
22:48:27,33.83
22:51:52,33.31
22:55:17,32.81
22:58:41,32.31
23:02:06,31.82
23:05:31,31.38
23:08:56,30.98
23:12:20,30.88
23:15:45,30.96
23:19:10,31.29
23:22:35,31.74
23:25:59,32.19
23:29:24,32.64
23:32:49,33.10
23:36:14,33.52
23:39:38,33.90
23:43:03,34.25
23:46:28,34.63
23:49:53,34.89
23:53:17,35.17
23:56:42,35.41