00:03:16,29.93
00:06:40,30.24
00:10:05,30.56
00:13:30,30.88
00:16:55,31.18
00:20:19,31.45
00:23:44,31.70
00:27:09,31.96
00:30:34,32.17
00:33:59,32.38
00:37:24,32.38
00:40:49,32.09
00:44:14,31.74
00:47:39,31.36
00:51:03,30.96
00:54:28,30.59
00:57:53,30.23
01:01:17,29.89
01:04:42,29.54
01:08:07,29.29
01:11:32,29.38
01:14:57,29.61
01:18:21,29.90
01:21:46,30.19
01:25:11,30.50
01:28:36,30.81
01:32:01,31.13
01:35:26,31.39
01:38:50,31.68
01:42:15,31.90
01:45:40,32.11
01:49:04,32.31
01:52:29,32.49
01:55:54,32.49
01:59:19,32.38
02:02:43,32.05
02:06:08,31.50
02:09:33,30.98
02:12:58,30.52
02:16:23,30.10
02:19:47,29.88
02:23:12,29.94
02:26:37,30.15
02:30:01,30.38
02:33:26,30.65
02:36:51,30.94
02:40:16,31.19
02:43:41,31.46
02:47:06,31.70
02:50:31,31.94
02:53:55,32.15
02:57:20,32.36
03:00:45,32.54
03:04:10,32.69
03:07:35,32.86
03:11:00,32.98
03:14:25,32.81
03:17:49,32.45
03:21:14,32.04
03:24:39,31.63
03:28:04,31.19
03:31:28,30.77
03:34:53,30.43
03:38:18,30.32
03:41:43,30.48
03:45:07,30.66
03:48:32,30.90
03:51:57,31.15
03:55:21,31.40
03:58:46,31.64
04:02:11,31.86
04:05:36,32.09
04:09:00,32.29
04:12:25,32.46
04:15:50,32.64
04:19:15,32.77
04:22:39,32.92
04:26:04,33.06
04:29:29,33.17
04:32:54,33.29
04:36:19,33.38
04:39:43,33.25
04:43:08,32.89
04:46:33,32.46
04:49:58,32.00
04:53:22,31.56
04:56:47,31.13
05:00:12,30.73
05:03:37,30.39
05:07:02,30.35
05:10:26,30.51
05:13:51,30.73
05:17:16,30.95
05:20:41,31.21
05:24:06,31.46
05:27:30,31.70
05:30:55,31.95
05:34:20,32.14
05:37:45,32.36
05:41:09,32.52
05:44:34,32.69
05:47:59,32.84
05:51:24,32.99
05:54:48,33.11
05:58:13,33.23
06:01:38,33.34
06:05:03,33.35
06:08:27,33.06
06:11:52,32.65
06:15:17,32.20
06:18:42,31.74
06:22:06,31.34
06:25:31,30.90
06:28:56,30.52
06:32:21,30.44
06:35:45,30.56
06:39:10,30.77
06:42:35,30.99
06:46:00,31.25
06:49:25,31.48
06:52:49,31.71
06:56:15,31.95
06:59:40,32.16
07:03:04,32.36
07:06:29,32.54
07:09:54,32.69
07:13:20,32.83
07:16:45,32.98
07:20:09,33.09
07:23:34,33.20
07:26:59,33.33
07:30:24,33.34
07:33:48,33.02
07:37:13,32.60
07:40:38,32.16
07:44:03,31.74
07:47:28,31.31
07:50:52,30.89
07:54:17,30.51
07:57:42,30.32
08:01:07,30.44
08:04:32,30.64
08:07:57,30.88
08:11:22,31.11
08:14:46,31.40
08:18:11,31.63
08:21:36,31.86
08:25:01,32.09
08:28:25,32.30
08:31:50,32.49
08:35:15,32.67
08:38:40,32.83
08:42:05,32.99
08:45:29,33.11
08:48:54,33.24
08:52:19,33.34
08:55:44,33.34
08:59:08,33.20
09:02:33,32.90
09:05:58,32.36
09:09:23,31.76
09:12:48,31.25
09:16:13,30.81
09:19:37,30.41
09:23:02,30.10
09:26:27,30.15
09:29:52,30.34
09:33:16,30.56
09:36:41,30.84
09:40:06,31.11
09:43:31,31.38
09:46:55,31.64
09:50:20,31.89
09:53:45,32.13
09:57:10,32.34
10:00:35,32.51
10:03:59,32.71
10:07:24,32.86
10:10:49,32.80
10:14:14,32.48
10:17:39,32.08
10:21:03,31.70
10:24:28,31.34
10:27:53,31.00
10:31:18,30.74
10:34:42,30.59
10:38:07,30.30
10:41:32,29.94
10:44:57,29.63
10:48:22,29.31
10:51:47,29.06
10:55:11,29.15
10:58:36,29.41
11:02:01,29.70
11:05:26,30.06
11:08:50,30.41
11:12:15,30.75
11:15:40,31.06
11:19:05,31.38
11:22:30,31.68
11:25:55,31.94
11:29:19,32.19
11:32:44,32.42
11:36:09,32.63
11:39:33,32.69
11:42:58,32.65
11:46:23,32.39
11:49:48,31.88
11:53:13,31.36
11:56:37,30.91
12:00:02,30.52
12:03:27,30.16
12:06:52,29.85
12:10:16,29.54
12:13:41,29.26
12:17:06,29.15
12:20:30,29.35
12:23:55,29.63
12:27:20,29.98
12:30:45,30.31
12:34:10,30.65
12:37:35,31.00
12:40:59,31.31
12:44:24,31.60
12:47:49,31.88
12:51:13,31.96
12:54:38,31.75
12:58:03,31.44
13:01:28,31.13
13:04:53,30.81
13:08:17,30.45
13:11:42,30.14
13:15:07,29.84
13:18:32,29.56
13:21:57,29.30
13:25:21,29.01
13:28:46,28.77
13:32:11,28.61
13:35:36,28.80
13:39:00,29.11
13:42:25,29.46
13:45:50,29.85
13:49:15,30.25
13:52:39,30.63
13:56:04,30.98
13:59:29,31.31
14:02:54,31.50
14:06:18,31.32
14:09:43,31.06
14:13:08,30.75
14:16:33,30.44
14:19:57,30.15
14:23:22,29.88
14:26:47,29.56
14:30:12,29.30
14:33:36,29.05
14:37:01,28.79
14:40:26,28.55
14:43:51,28.32
14:47:15,28.13
14:50:40,28.25
14:54:05,28.59
14:57:30,28.98
15:00:54,29.40
15:04:19,29.82
15:07:44,30.21
15:11:09,30.60
15:14:34,30.94
15:17:58,30.93
15:21:23,30.71
15:24:48,30.44
15:28:13,30.18
15:31:37,29.88
15:35:02,29.60
15:38:27,29.31
15:41:52,29.07
15:45:16,28.81
15:48:41,28.56
15:52:06,28.34
15:55:31,28.13
15:58:55,28.15
16:02:20,28.45
16:05:45,28.82
16:09:10,29.25
16:12:34,29.66
16:15:59,30.07
16:19:24,30.46
16:22:49,30.81
16:26:13,31.00
16:29:38,30.85
16:33:03,30.56
16:36:28,30.31
16:39:52,30.01
16:43:17,29.74
16:46:42,29.45
16:50:07,29.19
16:53:31,28.94
16:56:56,28.70
17:00:21,28.48
17:03:46,28.23
17:07:10,28.05
17:10:35,28.14
17:14:00,28.49
17:17:25,28.84
17:20:49,29.27
17:24:14,29.70
17:27:39,30.09
17:31:04,30.40
17:34:28,30.39
17:37:53,30.19
17:41:18,29.96
17:44:43,29.70
17:48:07,29.44
17:51:32,29.20
17:54:57,28.94
17:58:22,28.71
18:01:46,28.46
18:05:11,28.24
18:08:36,28.02
18:12:01,27.80
18:15:25,27.93
18:18:50,28.26
18:22:15,28.65
18:25:40,29.06
18:29:05,29.50
18:32:29,29.91
18:35:54,30.31
18:39:19,30.70
18:42:44,31.00
18:46:08,31.16
18:49:33,31.19
18:52:58,30.98
18:56:23,30.50
18:59:47,30.07
19:03:12,29.70
19:06:37,29.38
19:10:02,29.07
19:13:26,28.81
19:16:51,28.56
19:20:16,28.32
19:23:41,28.09
19:27:05,27.95
19:30:31,28.15
19:33:56,28.51
19:37:20,28.91
19:40:45,29.34
19:44:10,29.74
19:47:35,30.15
19:50:59,30.51
19:54:24,30.88
19:57:49,31.16
20:01:14,31.10
20:04:39,30.85
20:08:03,30.57
20:11:28,30.27
20:14:53,29.96
20:18:18,29.69
20:21:42,29.39
20:25:07,29.15
20:28:32,28.88
20:31:57,28.63
20:35:21,28.39
20:38:46,28.29
20:42:11,28.50
20:45:36,28.82
20:49:00,29.21
20:52:25,29.59
20:55:50,29.98
20:59:15,30.35
21:02:39,30.71
21:06:04,31.06
21:09:29,31.38
21:12:54,31.64
21:16:19,31.89
21:19:43,31.81
21:23:08,31.55
21:26:33,31.21
21:29:58,30.88
21:33:22,30.52
21:36:47,30.19
21:40:12,29.88
21:43:37,29.56
21:47:01,29.25
21:50:26,29.00
21:53:51,28.93
21:57:16,29.19
22:00:40,29.50
22:04:05,29.84
22:07:30,30.19
22:10:55,30.52
22:14:19,30.88
22:17:44,31.19
22:21:09,31.51
22:24:34,31.77
22:27:59,32.04
22:31:23,32.26
22:34:48,32.42
22:38:13,32.26
22:41:37,31.94
22:45:02,31.54
22:48:27,31.19
22:51:52,30.81
22:55:17,30.44
22:58:41,30.11
23:02:06,29.75
23:05:31,29.44
23:08:56,29.23
23:12:20,29.32
23:15:45,29.57
23:19:10,29.88
23:22:35,30.21
23:25:59,30.56
23:29:24,30.88
23:32:49,31.20
23:36:14,31.50
23:39:38,31.77
23:43:03,32.02
23:46:28,32.26
23:49:53,32.46
23:53:17,32.66
23:56:42,32.86