00:03:09,32.30
00:06:34,32.67
00:09:59,33.00
00:13:24,33.31
00:16:48,33.61
00:20:13,33.86
00:23:38,34.09
00:27:03,34.30
00:30:28,34.48
00:33:52,34.44
00:37:17,34.21
00:40:42,33.75
00:44:07,33.21
00:47:31,32.65
00:50:56,32.08
00:54:21,31.51
00:57:45,31.06
01:01:04,30.84
01:04:28,30.89
01:07:53,31.13
01:11:18,31.49
01:14:43,31.85
01:18:07,32.24
01:21:32,32.56
01:24:57,32.92
01:28:22,33.24
01:31:46,33.50
01:35:11,33.77
01:38:36,34.01
01:42:01,34.23
01:45:25,34.42
01:48:50,34.61
01:52:15,34.76
01:55:40,34.92
01:59:04,35.04
02:02:29,35.11
02:05:54,34.98
02:09:19,34.59
02:12:43,34.06
02:16:08,33.44
02:19:33,32.81
02:22:58,32.24
02:26:22,31.70
02:29:47,31.41
02:33:12,31.39
02:36:36,31.57
02:40:01,31.88
02:43:26,32.19
02:46:51,32.51
02:50:16,32.88
02:53:41,33.15
02:57:05,33.44
03:00:30,33.69
03:03:55,33.92
03:07:20,34.15
03:10:44,34.35
03:14:09,34.51
03:17:34,34.67
03:20:59,34.83
03:24:23,34.95
03:27:48,35.08
03:31:13,35.19
03:34:37,35.29
03:38:02,35.39
03:41:27,35.46
03:44:52,35.50
03:48:16,35.45
03:51:42,35.24
03:55:07,34.61
03:58:31,33.85
04:01:56,33.33
04:05:21,32.75
04:08:46,32.16
04:12:10,31.76
04:15:35,31.57
04:19:00,31.68
04:22:25,31.89
04:25:49,32.19
04:29:14,32.48
04:32:39,32.75
04:36:04,33.06
04:39:29,33.33
04:42:53,33.58
04:46:18,33.80
04:49:43,34.01
04:53:07,34.20
04:56:32,34.38
04:59:57,34.51
05:03:22,34.66
05:06:46,34.79
05:10:11,34.90
05:13:36,35.02
05:17:01,35.10
05:20:25,35.20
05:23:50,35.29
05:27:15,35.35
05:30:40,35.42
05:34:04,35.50
05:37:29,35.55
05:40:54,35.60
05:44:19,35.54
05:47:44,35.30
05:51:09,34.83
05:54:33,34.20
05:57:58,33.56
06:01:23,32.94
06:04:48,32.35
06:08:12,32.04
06:11:37,31.95
06:15:02,32.09
06:18:27,32.33
06:21:52,32.63
06:25:17,32.88
06:28:41,33.16
06:32:07,33.42
06:35:31,33.66
06:38:56,33.89
06:42:21,34.09
06:45:46,34.26
06:49:10,34.45
06:52:35,34.58
06:56:00,34.73
06:59:25,34.85
07:02:49,34.96
07:06:14,35.06
07:09:39,35.16
07:13:04,35.26
07:16:29,35.34
07:19:53,35.30
07:23:18,35.06
07:26:43,34.60
07:30:08,34.00
07:33:32,33.38
07:36:57,32.75
07:40:22,32.13
07:43:47,31.64
07:47:11,31.35
07:50:36,31.34
07:54:01,31.51
07:57:26,31.81
08:00:50,32.13
08:04:15,32.49
08:07:40,32.80
08:11:05,32.98
08:14:30,32.96
08:17:54,32.84
08:21:19,32.35
08:24:44,32.20
08:28:09,32.38
08:31:33,32.64
08:34:58,32.91
08:38:23,33.19
08:41:48,33.42
08:45:12,33.67
08:48:37,33.91
08:52:02,34.13
08:55:27,34.31
08:58:51,34.42
09:02:16,34.31
09:05:41,33.98
09:09:06,33.49
09:12:31,32.94
09:15:56,32.38
09:19:20,31.82
09:22:45,31.27
09:26:10,30.86
09:29:35,30.69
09:32:59,30.77
09:36:24,31.06
09:39:49,31.40
09:43:14,31.79
09:46:38,32.19
09:50:03,32.56
09:53:28,32.92
09:56:53,33.25
10:00:17,33.56
10:03:42,33.83
10:07:07,34.08
10:10:32,34.13
10:13:56,33.96
10:17:21,33.58
10:20:46,33.09
10:24:11,32.55
10:27:36,32.00
10:31:00,31.46
10:34:25,30.96
10:37:50,30.48
10:41:15,30.11
10:44:39,30.02
10:48:04,30.20
10:51:29,30.52
10:54:54,30.96
10:58:18,31.41
11:01:43,31.85
11:05:08,32.25
11:08:33,32.63
11:11:57,32.99
11:15:22,33.17
11:18:47,33.16
11:22:12,32.91
11:25:36,32.50
11:29:01,32.05
11:32:26,31.55
11:35:51,31.06
11:39:16,30.59
11:42:40,30.18
11:46:05,30.01
11:49:30,30.07
11:52:55,30.35
11:56:20,30.76
11:59:44,31.20
12:03:09,31.64
12:06:34,32.06
12:09:59,32.48
12:13:24,32.81
12:16:48,33.13
12:20:13,33.44
12:23:38,33.69
12:27:03,33.77
12:30:28,33.63
12:33:53,33.26
12:37:18,32.77
12:40:42,32.24
12:44:07,31.70
12:47:32,31.16
12:50:57,30.65
12:54:21,30.14
12:57:46,29.69
13:01:11,29.38
13:04:36,29.34
13:08:01,29.57
13:11:25,29.99
13:14:50,30.46
13:18:15,30.98
13:21:40,31.48
13:25:04,31.93
13:28:29,32.38
13:31:54,32.79
13:35:19,33.17
13:38:43,33.39
13:42:08,33.42
13:45:33,33.26
13:48:58,32.69
13:52:22,32.33
13:55:47,31.95
13:59:12,31.52
14:02:37,31.09
14:06:02,30.65
14:09:26,30.23
14:12:51,29.85
14:16:16,29.70
14:19:41,29.82
14:23:05,30.15
14:26:30,30.61
14:29:55,31.09
14:33:20,31.57
14:36:44,32.02
14:40:09,32.48
14:43:34,32.88
14:46:59,33.25
14:50:23,33.60
14:53:48,33.92
14:57:13,34.10
15:00:38,34.08
15:04:03,33.79
15:07:27,33.35
15:10:52,32.85
15:14:17,32.35
15:17:42,31.84
15:21:06,31.36
15:24:31,30.89
15:27:56,30.45
15:31:21,30.15
15:34:46,30.09
15:38:10,30.31
15:41:35,30.68
15:45:00,31.14
15:48:25,31.61
15:51:49,32.08
15:55:14,32.52
15:58:39,32.92
16:02:04,33.31
16:05:28,33.59
16:08:53,33.66
16:12:18,33.50
16:15:43,33.10
16:19:07,32.67
16:22:32,32.20
16:25:57,31.71
16:29:22,31.24
16:32:47,30.80
16:36:11,30.38
16:39:36,30.16
16:43:01,30.21
16:46:26,30.50
16:49:50,30.90
16:53:15,31.36
16:56:40,31.82
17:00:05,32.30
17:03:29,32.73
17:06:54,33.11
17:10:19,33.50
17:13:44,33.81
17:17:08,34.05
17:20:33,34.04
17:23:58,33.80
17:27:23,33.39
17:30:47,32.91
17:34:12,32.41
17:37:37,31.93
17:41:02,31.43
17:44:26,30.98
17:47:51,30.54
17:51:16,30.14
17:54:41,30.06
17:58:05,30.15
18:01:30,30.49
18:04:55,30.95
18:08:20,31.44
18:11:44,31.93
18:15:09,32.39
18:18:34,32.83
18:21:59,33.21
18:25:23,33.60
18:28:48,33.94
18:32:13,34.24
18:35:38,34.31
18:39:02,34.19
18:42:27,33.84
18:45:52,33.36
18:49:17,32.88
18:52:42,32.35
18:56:06,31.85
18:59:31,31.36
19:02:56,30.99
19:06:21,30.88
19:09:45,30.99
19:13:10,31.31
19:16:35,31.73
19:20:00,32.16
19:23:24,32.59
19:26:49,33.00
19:30:14,33.38
19:33:39,33.75
19:37:04,34.06
19:40:28,34.38
19:43:53,34.64
19:47:18,34.75
19:50:43,34.69
19:54:07,34.35
19:57:32,33.74
20:00:57,33.34
20:04:22,32.88
20:07:46,32.39
20:11:11,31.93
20:14:36,31.45
20:18:01,31.09
20:21:25,30.99
20:24:50,31.10
20:28:15,31.43
20:31:40,31.84
20:35:05,32.25
20:38:29,32.66
20:41:54,33.06
20:45:19,33.44
20:48:44,33.77
20:52:09,34.13
20:55:33,34.35
20:58:58,34.35
21:02:23,34.13
21:05:48,33.70
21:09:12,33.23
21:12:37,32.73
21:16:02,32.21
21:19:27,31.74
21:22:52,31.26
21:26:16,30.81
21:29:41,30.40
21:33:06,30.15
21:36:31,30.18
21:39:55,30.44
21:43:20,30.82
21:46:45,31.30
21:50:10,31.80
21:53:35,32.26
21:56:59,32.71
22:00:24,33.13
22:03:49,33.51
22:07:14,33.88
22:10:38,34.06
22:14:03,34.02
22:17:28,33.75
22:20:53,33.33
22:24:17,32.86
22:27:42,32.38
22:31:07,31.89
22:34:32,31.43
22:37:56,30.96
22:41:21,30.52
22:44:46,30.18
22:48:11,30.13
22:51:36,30.31
22:55:00,30.66
22:58:25,31.14
23:01:50,31.61
23:05:15,32.11
23:08:39,32.58
23:12:04,33.00
23:15:29,33.41
23:18:54,33.76
23:22:18,34.08
23:25:43,34.11
23:29:08,33.94
23:32:33,33.54
23:35:57,33.08
23:39:22,32.59
23:42:47,32.10
23:46:12,31.61
23:49:36,31.16
23:53:01,30.81
23:56:26,30.73
23:59:51,30.89