00:03:09,30.80
00:06:34,31.05
00:09:59,31.29
00:13:24,31.51
00:16:48,31.73
00:20:13,31.91
00:23:38,32.09
00:27:03,32.26
00:30:28,32.36
00:33:52,32.20
00:37:17,31.81
00:40:42,31.41
00:44:06,30.96
00:47:31,30.54
00:50:56,30.11
00:54:21,29.70
00:57:45,29.44
01:01:03,29.51
01:04:28,29.70
01:07:53,29.93
01:11:18,30.20
01:14:43,30.45
01:18:07,30.73
01:21:32,30.99
01:24:57,31.21
01:28:22,31.45
01:31:46,31.65
01:35:11,31.85
01:38:36,32.04
01:42:01,32.17
01:45:25,32.33
01:48:50,32.45
01:52:15,32.58
01:55:39,32.70
01:59:04,32.79
02:02:29,32.79
02:05:54,32.48
02:09:18,32.08
02:12:43,31.60
02:16:08,31.15
02:19:33,30.69
02:22:57,30.23
02:26:22,29.91
02:29:47,29.90
02:33:12,30.05
02:36:36,30.25
02:40:01,30.48
02:43:26,30.73
02:46:51,30.99
02:50:16,31.20
02:53:41,31.43
02:57:05,31.61
03:00:30,31.80
03:03:55,31.99
03:07:20,32.14
03:10:44,32.27
03:14:09,32.40
03:17:34,32.52
03:20:59,32.65
03:24:23,32.75
03:27:48,32.84
03:31:13,32.91
03:34:37,32.99
03:38:02,33.08
03:41:27,33.15
03:44:52,33.19
03:48:16,33.16
03:51:41,32.98
03:55:06,32.66
03:58:31,32.06
04:01:56,31.44
04:05:21,30.86
04:08:46,30.36
04:12:10,30.14
04:15:35,30.23
04:19:00,30.36
04:22:25,30.55
04:25:49,30.77
04:29:14,30.98
04:32:39,31.20
04:36:04,31.40
04:39:28,31.59
04:42:53,31.76
04:46:18,31.93
04:49:43,32.08
04:53:07,32.20
04:56:32,32.34
04:59:57,32.44
05:03:22,32.55
05:06:46,32.65
05:10:11,32.74
05:13:36,32.83
05:17:01,32.90
05:20:25,32.96
05:23:50,33.02
05:27:15,33.08
05:30:40,33.14
05:34:04,33.17
05:37:29,33.23
05:40:54,33.26
05:44:19,33.14
05:47:44,32.75
05:51:09,32.27
05:54:33,31.80
05:57:58,31.26
06:01:23,30.81
06:04:48,30.44
06:08:12,30.43
06:11:37,30.52
06:15:02,30.69
06:18:27,30.88
06:21:52,31.10
06:25:17,31.30
06:28:41,31.49
06:32:06,31.69
06:35:31,31.85
06:38:56,32.01
06:42:21,32.15
06:45:46,32.29
06:49:10,32.41
06:52:35,32.52
06:56:00,32.61
06:59:25,32.70
07:02:49,32.81
07:06:14,32.89
07:09:39,32.95
07:13:04,33.02
07:16:28,33.11
07:19:53,33.00
07:23:18,32.61
07:26:43,32.16
07:30:07,31.70
07:33:32,31.24
07:36:57,30.76
07:40:22,30.31
07:43:46,29.99
07:47:11,30.01
07:50:36,30.13
07:54:01,30.30
07:57:26,30.52
08:00:50,30.76
08:04:15,30.98
08:07:40,31.20
08:11:05,31.41
08:14:29,31.44
08:17:54,31.31
08:21:19,31.25
08:24:44,31.19
08:28:09,31.19
08:31:33,31.27
08:34:58,31.43
08:38:23,31.56
08:41:48,31.70
08:45:12,31.86
08:48:37,32.00
08:52:02,32.17
08:55:27,32.31
08:58:51,32.34
09:02:16,32.04
09:05:41,31.65
09:09:06,31.24
09:12:31,30.80
09:15:56,30.39
09:19:20,29.96
09:22:45,29.59
09:26:10,29.38
09:29:35,29.49
09:32:59,29.65
09:36:24,29.90
09:39:49,30.16
09:43:14,30.45
09:46:38,30.73
09:50:03,30.98
09:53:28,31.21
09:56:53,31.46
10:00:17,31.70
10:03:42,31.90
10:07:07,32.06
10:10:32,31.96
10:13:56,31.65
10:17:21,31.27
10:20:46,30.89
10:24:11,30.49
10:27:35,30.10
10:31:00,29.71
10:34:25,29.36
10:37:50,29.01
10:41:14,28.82
10:44:39,29.00
10:48:04,29.25
10:51:29,29.54
10:54:53,29.86
10:58:18,30.19
11:01:43,30.50
11:05:08,30.76
11:08:33,31.05
11:11:57,31.27
11:15:22,31.38
11:18:47,31.14
11:22:12,30.86
11:25:36,30.51
11:29:01,30.19
11:32:26,29.81
11:35:51,29.49
11:39:16,29.18
11:42:40,28.93
11:46:05,28.99
11:49:30,29.25
11:52:55,29.51
11:56:20,29.84
11:59:44,30.15
12:03:09,30.48
12:06:34,30.75
12:09:59,31.02
12:13:24,31.27
12:16:48,31.50
12:20:13,31.70
12:23:38,31.89
12:27:03,31.81
12:30:28,31.50
12:33:53,31.15
12:37:18,30.74
12:40:42,30.34
12:44:07,29.95
12:47:32,29.54
12:50:57,29.18
12:54:21,28.81
12:57:46,28.50
13:01:11,28.32
13:04:36,28.50
13:08:00,28.79
13:11:25,29.13
13:14:50,29.46
13:18:15,29.80
13:21:40,30.14
13:25:04,30.50
13:28:29,30.81
13:31:54,31.10
13:35:19,31.38
13:38:43,31.59
13:42:08,31.63
13:45:33,31.56
13:48:58,31.31
13:52:22,30.81
13:55:47,30.30
13:59:12,29.88
14:02:37,29.49
14:06:01,29.13
14:09:26,28.81
14:12:51,28.57
14:16:16,28.66
14:19:40,28.88
14:23:05,29.19
14:26:30,29.52
14:29:55,29.86
14:33:20,30.19
14:36:44,30.52
14:40:09,30.84
14:43:34,31.14
14:46:59,31.41
14:50:23,31.64
14:53:48,31.86
14:57:13,31.91
15:00:38,31.69
15:04:03,31.38
15:07:27,31.00
15:10:52,30.61
15:14:17,30.25
15:17:42,29.88
15:21:06,29.55
15:24:31,29.24
15:27:56,28.93
15:31:21,28.77
15:34:45,28.96
15:38:10,29.25
15:41:35,29.56
15:45:00,29.88
15:48:25,30.21
15:51:49,30.56
15:55:14,30.88
15:58:39,31.15
16:02:04,31.43
16:05:28,31.60
16:08:53,31.44
16:12:18,31.15
16:15:43,30.81
16:19:07,30.46
16:22:32,30.10
16:25:57,29.76
16:29:22,29.45
16:32:46,29.13
16:36:11,28.84
16:39:36,28.84
16:43:01,29.07
16:46:26,29.38
16:49:50,29.69
16:53:15,30.02
16:56:40,30.38
17:00:05,30.66
17:03:29,30.99
17:06:54,31.25
17:10:19,31.55
17:13:44,31.79
17:17:08,31.90
17:20:33,31.65
17:23:58,31.35
17:27:23,30.99
17:30:47,30.60
17:34:12,30.25
17:37:37,29.90
17:41:02,29.55
17:44:26,29.25
17:47:51,28.93
17:51:16,28.70
17:54:41,28.79
17:58:05,29.06
18:01:30,29.38
18:04:55,29.71
18:08:20,30.06
18:11:44,30.40
18:15:09,30.74
18:18:34,31.04
18:21:59,31.31
18:25:23,31.59
18:28:48,31.85
18:32:13,32.04
18:35:38,31.98
18:39:02,31.68
18:42:27,31.34
18:45:52,30.96
18:49:17,30.57
18:52:41,30.19
18:56:06,29.84
18:59:31,29.50
19:02:56,29.30
19:06:21,29.44
19:09:45,29.66
19:13:10,29.94
19:16:35,30.25
19:20:00,30.56
19:23:24,30.88
19:26:49,31.18
19:30:14,31.43
19:33:39,31.70
19:37:03,31.96
19:40:28,32.17
19:43:53,32.38
19:47:18,32.52
19:50:43,32.48
19:54:07,32.35
19:57:32,31.95
20:00:57,31.40
20:04:22,30.89
20:07:46,30.43
20:11:11,30.01
20:14:36,29.66
20:18:01,29.44
20:21:25,29.59
20:24:50,29.77
20:28:15,30.06
20:31:40,30.38
20:35:05,30.69
20:38:29,31.00
20:41:54,31.25
20:45:19,31.52
20:48:44,31.77
20:52:09,32.01
20:55:33,32.14
20:58:58,31.93
21:02:23,31.59
21:05:48,31.24
21:09:12,30.86
21:12:37,30.50
21:16:02,30.13
21:19:27,29.76
21:22:52,29.44
21:26:16,29.14
21:29:41,28.86
21:33:06,28.81
21:36:31,29.05
21:39:55,29.35
21:43:20,29.68
21:46:45,30.00
21:50:10,30.35
21:53:34,30.69
21:56:59,31.00
22:00:24,31.30
22:03:49,31.57
22:07:14,31.81
22:10:38,31.86
22:14:03,31.61
22:17:28,31.30
22:20:53,30.94
22:24:17,30.57
22:27:42,30.21
22:31:07,29.88
22:34:32,29.56
22:37:56,29.25
22:41:21,28.94
22:44:46,28.79
22:48:11,28.94
22:51:36,29.21
22:55:00,29.52
22:58:25,29.88
23:01:50,30.24
23:05:15,30.57
23:08:39,30.89
23:12:04,31.19
23:15:29,31.46
23:18:54,31.74
23:22:18,31.90
23:25:43,31.73
23:29:08,31.43
23:32:33,31.07
23:35:57,30.70
23:39:22,30.34
23:42:47,30.00
23:46:12,29.69
23:49:36,29.36
23:53:01,29.19
23:56:26,29.35
23:59:51,29.63