00:03:09,6.56
00:06:34,6.63
00:09:59,6.59
00:13:24,6.59
00:16:48,6.58
00:20:13,6.45
00:23:38,6.46
00:27:03,6.56
00:30:28,6.40
00:33:52,6.40
00:37:17,6.39
00:40:42,6.40
00:44:07,6.40
00:47:31,6.30
00:50:56,6.15
00:54:21,6.10
00:57:45,6.10
01:01:03,6.05
01:04:28,5.92
01:07:53,5.91
01:11:18,5.78
01:14:43,5.67
01:18:07,5.78
01:21:32,5.70
01:24:57,5.67
01:28:22,5.65
01:31:46,5.47
01:35:11,5.49
01:38:36,5.45
01:42:01,5.33
01:45:25,5.10
01:48:50,5.26
01:52:15,5.47
01:55:39,5.64
01:59:04,5.46
02:02:29,5.19
02:05:54,5.35
02:09:18,5.28
02:12:43,5.42
02:16:08,5.51
02:19:33,5.46
02:22:58,5.34
02:26:22,5.30
02:29:47,5.44
02:33:12,5.34
02:36:36,5.24
02:40:01,5.33
02:43:26,5.34
02:46:51,5.26
02:50:16,5.40
02:53:41,5.15
02:57:05,5.16
03:00:30,5.35
03:03:55,5.22
03:07:20,5.17
03:10:44,5.05
03:14:09,5.08
03:17:34,5.14
03:20:59,5.13
03:24:23,5.16
03:27:48,5.19
03:31:13,5.06
03:34:37,4.90
03:38:02,4.76
03:41:27,4.86
03:44:52,4.88
03:48:16,5.05
03:51:42,4.81
03:55:06,4.64
03:58:31,4.59
04:01:56,4.40
04:05:21,4.40
04:08:46,4.15
04:12:10,4.29
04:15:35,4.55
04:19:00,4.51
04:22:25,4.45
04:25:49,4.44
04:29:14,4.46
04:32:39,4.60
04:36:04,4.74
04:39:28,4.69
04:42:53,4.72
04:46:18,4.54
04:49:43,4.30
04:53:07,4.22
04:56:32,4.21
04:59:57,4.44
05:03:22,4.33
05:06:46,4.19
05:10:11,3.86
05:13:36,4.05
05:17:01,4.26
05:20:25,4.35
05:23:50,4.47
05:27:15,4.29
05:30:40,4.05
05:34:04,4.25
05:37:29,4.33
05:40:54,4.15
05:44:19,4.26
05:47:44,4.42
05:51:09,4.42
05:54:33,4.54
05:57:58,4.51
06:01:23,4.36
06:04:48,4.35
06:08:12,4.47
06:11:37,4.60
06:15:02,4.79
06:18:27,4.94
06:21:52,5.00
06:25:17,5.11
06:28:41,5.33
06:32:07,5.29
06:35:31,5.34
06:38:56,5.45
06:42:21,5.59
06:45:46,5.61
06:49:10,5.55
06:52:35,5.55
06:56:00,5.74
06:59:25,5.97
07:02:49,6.20
07:06:14,6.15
07:09:39,6.31
07:13:04,6.31
07:16:28,6.06
07:19:53,5.94
07:23:18,5.86
07:26:43,5.88
07:30:08,6.06
07:33:32,6.39
07:36:57,7.28
07:40:22,7.91
07:43:46,7.92
07:47:11,8.04
07:50:36,7.76
07:54:01,7.17
07:57:26,7.14
08:00:50,7.16
08:04:15,7.08
08:07:40,7.51
08:11:05,7.83
08:14:30,7.85
08:17:54,8.07
08:21:19,8.26
08:24:44,8.10
08:28:09,7.69
08:31:33,7.83
08:34:58,10.56
08:38:23,13.66
08:41:48,12.61
08:45:12,10.24
08:48:37,8.95
08:52:02,8.50
08:55:27,8.72
08:58:51,8.99
09:02:16,8.63
09:05:41,8.64
09:09:06,9.31
09:12:31,9.50
09:15:56,9.43
09:19:20,9.82
09:22:45,9.51
09:26:10,9.75
09:29:35,9.43
09:32:59,9.59
09:36:24,9.32
09:39:49,9.39
09:43:14,9.47
09:46:38,9.38
09:50:03,10.19
09:53:28,10.93
09:56:53,11.55
10:00:17,12.22
10:03:42,11.70
10:07:07,11.47
10:10:32,11.41
10:13:56,10.94
10:17:21,10.06
10:20:46,9.88
10:24:11,9.85
10:27:35,10.43
10:31:00,10.59
10:34:25,10.57
10:37:50,10.64
10:41:14,10.91
10:44:39,11.22
10:48:04,11.68
10:51:29,12.54
10:54:53,11.50
10:58:18,11.15
11:01:43,9.84
11:05:08,9.57
11:08:33,9.34
11:11:57,9.19
11:15:22,9.22
11:18:47,9.39
11:22:12,9.09
11:25:36,9.05
11:29:01,8.85
11:32:26,8.79
11:35:51,8.72
11:39:16,8.44
11:42:40,8.45
11:46:05,8.32
11:49:30,8.38
11:52:55,8.39
11:56:20,8.32
11:59:44,8.11
12:03:09,8.38
12:06:34,8.29
12:09:59,8.34
12:13:24,8.84
12:16:48,8.74
12:20:13,8.56
12:23:38,8.64
12:27:03,8.31
12:30:28,8.35
12:33:53,8.06
12:37:18,8.16
12:40:42,8.40
12:44:07,8.95
12:47:32,9.10
12:50:57,9.43
12:54:21,9.54
12:57:46,10.10
13:01:11,10.16
13:04:36,9.79
13:08:01,9.63
13:11:25,9.32
13:14:50,9.07
13:18:15,9.03
13:21:40,8.86
13:25:04,8.34
13:28:29,8.29
13:31:54,8.22
13:35:19,8.20
13:38:43,8.20
13:42:08,8.00
13:45:33,8.07
13:48:58,8.05
13:52:22,7.83
13:55:47,7.74
13:59:12,7.92
14:02:37,7.85
14:06:02,7.44
14:09:26,7.26
14:12:51,7.16
14:16:16,7.38
14:19:41,7.31
14:23:05,7.26
14:26:30,7.39
14:29:55,7.31
14:33:20,7.35
14:36:44,7.19
14:40:09,7.01
14:43:34,6.97
14:46:59,7.16
14:50:23,7.17
14:53:48,7.25
14:57:13,7.26
15:00:38,7.41
15:04:03,7.06
15:07:27,7.05
15:10:52,7.24
15:14:17,7.36
15:17:42,7.42
15:21:06,7.35
15:24:31,7.28
15:27:56,7.44
15:31:21,7.75
15:34:46,7.81
15:38:10,7.66
15:41:35,7.56
15:45:00,7.53
15:48:25,7.40
15:51:49,7.47
15:55:14,7.24
15:58:39,7.39
16:02:04,7.29
16:05:28,7.29
16:08:53,7.38
16:12:18,7.35
16:15:43,7.10
16:19:07,7.01
16:22:32,7.01
16:25:57,7.19
16:29:22,7.06
16:32:47,7.09
16:36:11,7.09
16:39:36,7.15
16:43:01,7.04
16:46:26,7.01
16:49:50,6.69
16:53:15,6.91
16:56:40,7.06
17:00:05,6.97
17:03:29,7.01
17:06:54,7.01
17:10:19,6.99
17:13:44,6.92
17:17:08,6.92
17:20:33,6.94
17:23:58,6.96
17:27:23,6.92
17:30:47,6.85
17:34:12,6.74
17:37:37,6.59
17:41:02,6.60
17:44:26,6.51
17:47:51,6.61
17:51:16,6.71
17:54:41,6.64
17:58:05,6.64
18:01:30,6.55
18:04:55,6.42
18:08:20,6.45
18:11:44,6.50
18:15:09,6.47
18:18:34,6.45
18:21:59,6.36
18:25:23,6.26
18:28:48,6.38
18:32:13,6.35
18:35:38,6.34
18:39:02,6.34
18:42:27,6.45
18:45:52,6.35
18:49:17,6.33
18:52:41,6.34
18:56:06,6.31
18:59:31,6.30
19:02:56,6.36
19:06:21,6.35
19:09:45,6.44
19:13:10,6.46
19:16:35,6.42
19:20:00,6.49
19:23:24,6.49
19:26:49,6.51
19:30:14,6.53
19:33:39,6.54
19:37:04,6.51
19:40:28,6.49
19:43:53,6.50
19:47:18,6.55
19:50:43,6.58
19:54:07,6.66
19:57:32,6.81
20:00:57,6.84
20:04:22,6.91
20:07:46,6.91
20:11:11,6.99
20:14:36,7.15
20:18:01,7.20
20:21:25,7.33
20:24:50,7.46
20:28:15,7.54
20:31:40,7.59
20:35:05,7.67
20:38:29,7.78
20:41:54,7.81
20:45:19,7.90
20:48:44,8.00
20:52:09,8.09
20:55:33,8.13
20:58:58,8.22
21:02:23,8.26
21:05:48,8.25
21:09:12,8.28
21:12:37,8.31
21:16:02,8.31
21:19:27,8.31
21:22:52,8.35
21:26:16,8.36
21:29:41,8.38
21:33:06,8.39
21:36:31,8.39
21:39:55,8.39
21:43:20,8.39
21:46:45,8.39
21:50:10,8.40
21:53:35,8.40
21:56:59,8.38
22:00:24,8.38
22:03:49,8.38
22:07:14,8.44
22:10:38,8.44
22:14:03,8.43
22:17:28,8.41
22:20:53,8.44
22:24:17,8.44
22:27:42,8.45
22:31:07,8.44
22:34:32,8.44
22:37:56,8.44
22:41:21,8.44
22:44:46,8.43
22:48:11,8.41
22:51:36,8.43
22:55:00,8.41
22:58:25,8.38
23:01:50,8.36
23:05:15,8.25
23:08:39,8.07
23:12:04,7.89
23:15:29,7.63
23:18:54,7.39
23:22:18,7.25
23:25:43,7.19
23:29:08,7.16
23:32:33,7.05
23:35:57,6.90
23:39:22,6.79
23:42:47,6.67
23:46:12,6.60
23:49:36,6.51
23:53:01,6.44
23:56:26,6.39
23:59:51,6.39