00:02:56,33.36
00:06:21,32.84
00:09:45,32.41
00:13:10,32.25
00:16:35,32.33
00:20:00,32.58
00:23:24,32.94
00:26:49,33.30
00:30:14,33.66
00:33:39,34.00
00:37:03,34.38
00:40:28,34.66
00:43:53,34.94
00:47:18,35.21
00:50:42,35.46
00:54:07,35.66
00:57:32,35.88
01:00:57,36.05
01:04:21,36.21
01:07:46,36.23
01:11:11,36.00
01:14:36,35.58
01:18:00,35.04
01:21:25,34.48
01:24:50,33.88
01:28:15,33.34
01:31:40,33.00
01:35:04,32.89
01:38:29,33.02
01:41:54,33.31
01:45:18,33.63
01:48:43,33.94
01:52:08,34.25
01:55:33,34.56
01:58:57,34.88
02:02:22,35.13
02:05:47,35.39
02:09:12,35.60
02:12:36,35.81
02:16:01,35.99
02:19:26,36.17
02:22:51,36.31
02:26:15,36.45
02:29:40,36.59
02:33:05,36.69
02:36:30,36.80
02:39:54,36.83
02:43:19,36.63
02:46:44,36.17
02:50:09,35.63
02:53:34,35.02
02:56:58,34.44
03:00:23,33.81
03:03:48,33.29
03:07:13,32.98
03:10:38,32.91
03:14:03,33.09
03:17:28,33.38
03:20:52,33.69
03:24:17,34.02
03:27:42,34.36
03:31:07,34.65
03:34:32,34.94
03:37:56,35.19
03:41:21,35.46
03:44:46,35.66
03:48:11,35.86
03:51:35,36.05
03:55:00,36.20
03:58:25,36.36
04:01:50,36.49
04:05:14,36.60
04:08:39,36.71
04:12:04,36.83
04:15:29,36.91
04:18:53,36.94
04:22:18,36.86
04:25:43,36.65
04:29:08,35.99
04:32:32,35.34
04:35:57,34.80
04:39:22,34.20
04:42:47,33.67
04:46:11,33.36
04:49:36,33.27
04:53:01,33.42
04:56:26,33.67
04:59:50,33.94
05:03:15,34.25
05:06:40,34.52
05:10:05,34.81
05:13:29,35.05
05:16:54,35.29
05:20:19,35.50
05:23:44,35.71
05:27:09,35.89
05:30:33,36.05
05:33:58,36.20
05:37:23,36.34
05:40:48,36.45
05:44:13,36.58
05:47:37,36.67
05:51:02,36.77
05:54:27,36.86
05:57:52,36.94
06:01:16,37.00
06:04:41,37.06
06:08:06,37.13
06:11:31,37.19
06:14:56,37.24
06:18:20,37.27
06:21:45,37.31
06:25:10,37.31
06:28:35,37.13
06:32:00,36.67
06:35:24,36.11
06:38:49,35.49
06:42:14,34.83
06:45:39,34.20
06:49:03,33.76
06:52:28,33.58
06:55:53,33.61
06:59:18,33.84
07:02:42,34.09
07:06:07,34.38
07:09:32,34.65
07:12:57,34.91
07:16:22,35.17
07:19:46,35.41
07:23:11,35.64
07:26:36,35.84
07:30:01,36.01
07:33:26,36.17
07:36:50,36.33
07:40:15,36.46
07:43:40,36.59
07:47:05,36.71
07:50:29,36.79
07:53:54,36.90
07:57:19,36.99
08:00:44,37.06
08:04:09,37.15
08:07:33,37.16
08:10:58,36.94
08:14:23,36.52
08:17:48,35.95
08:21:12,35.38
08:24:37,34.75
08:28:02,34.15
08:31:27,33.58
08:34:51,33.15
08:38:16,33.00
08:41:41,33.14
08:45:06,33.38
08:48:30,33.74
08:51:55,34.06
08:55:20,34.39
08:58:45,34.74
09:02:09,35.05
09:05:34,35.31
09:08:59,35.58
09:12:24,35.83
09:15:49,36.04
09:19:14,36.25
09:22:38,36.45
09:26:03,36.56
09:29:28,36.54
09:32:53,36.40
09:36:17,35.80
09:39:42,35.19
09:43:07,34.67
09:46:32,34.15
09:49:57,33.60
09:53:21,33.09
09:56:46,32.61
10:00:11,32.24
10:03:36,32.15
10:07:00,32.31
10:10:25,32.66
10:13:50,33.09
10:17:15,33.50
10:20:39,33.91
10:24:04,34.31
10:27:29,34.69
10:30:54,35.00
10:34:18,35.31
10:37:43,35.52
10:41:08,35.46
10:44:33,35.16
10:47:58,34.70
10:51:23,34.20
10:54:47,33.69
10:58:12,33.20
11:01:37,32.70
11:05:02,32.25
11:08:26,31.80
11:11:51,31.39
11:15:16,31.10
11:18:41,31.11
11:22:06,31.38
11:25:30,31.80
11:28:55,32.26
11:32:20,32.70
11:35:45,33.16
11:39:09,33.56
11:42:34,33.96
11:45:59,34.31
11:49:24,34.67
11:52:49,34.81
11:56:13,34.73
11:59:38,34.42
12:03:03,34.01
12:06:28,33.52
12:09:52,33.05
12:13:17,32.56
12:16:42,32.08
12:20:07,31.64
12:23:32,31.21
12:26:56,30.79
12:30:21,30.43
12:33:46,30.31
12:37:11,30.41
12:40:36,30.77
12:44:01,31.25
12:47:26,31.76
12:50:51,32.25
12:54:15,32.75
12:57:40,33.21
13:01:05,33.65
13:04:30,33.98
13:07:55,34.05
13:11:19,33.90
13:14:45,33.56
13:18:09,33.16
13:21:34,32.71
13:24:59,32.30
13:28:24,31.84
13:31:48,31.41
13:35:13,31.01
13:38:38,30.63
13:42:03,30.26
13:45:28,29.94
13:48:52,29.63
13:52:17,29.32
13:55:42,29.29
13:59:07,29.50
14:02:32,29.94
14:05:57,30.48
14:09:21,31.06
14:12:46,31.64
14:16:11,32.17
14:19:36,32.67
14:23:00,32.89
14:26:25,32.86
14:29:50,32.63
14:33:15,32.31
14:36:39,31.93
14:40:04,31.54
14:43:29,31.15
14:46:54,30.77
14:50:18,30.40
14:53:43,30.06
14:57:08,29.75
15:00:33,29.39
15:03:57,29.16
15:07:22,29.15
15:10:47,29.40
15:14:12,29.88
15:17:37,30.44
15:21:01,31.01
15:24:26,31.59
15:27:51,32.15
15:31:16,32.61
15:34:40,32.80
15:38:05,32.79
15:41:30,32.45
15:44:55,32.16
15:48:20,31.94
15:51:45,31.63
15:55:09,31.27
15:58:34,30.91
16:01:59,30.56
16:05:24,30.23
16:08:48,29.88
16:12:13,29.56
16:15:38,29.25
16:19:03,28.94
16:22:27,28.68
16:25:52,28.40
16:29:17,28.27
16:32:42,28.45
16:36:06,28.86
16:39:31,29.43
16:42:56,30.06
16:46:21,30.69
16:49:45,31.31
16:53:10,31.75
16:56:35,31.95
17:00:00,31.89
17:03:24,31.64
17:06:49,31.31
17:10:14,30.98
17:13:39,30.60
17:17:04,30.25
17:20:28,29.89
17:23:53,29.56
17:27:18,29.25
17:30:43,28.94
17:34:07,28.63
17:37:32,28.34
17:40:57,28.06
17:44:22,27.89
17:47:46,27.98
17:51:11,28.29
17:54:36,28.82
17:58:01,29.48
18:01:26,30.13
18:04:50,30.75
18:08:15,31.36
18:11:40,31.81
18:15:04,32.05
18:18:29,32.00
18:21:54,31.76
18:25:19,31.44
18:28:43,31.05
18:32:08,30.66
18:35:33,30.29
18:38:58,29.90
18:42:23,29.56
18:45:47,29.19
18:49:12,28.88
18:52:37,28.69
18:56:02,28.77
18:59:26,29.11
19:02:51,29.63
19:06:16,30.19
19:09:41,30.81
19:13:05,31.38
19:16:30,31.91
19:19:55,32.40
19:23:20,32.70
19:26:44,32.73
19:30:09,32.50
19:33:34,32.16
19:36:59,31.76
19:40:23,31.32
19:43:48,30.89
19:47:13,30.46
19:50:38,30.06
19:54:02,29.66
19:57:27,29.29
20:00:52,28.94
20:04:17,28.71
20:07:41,28.76
20:11:06,29.07
20:14:31,29.56
20:17:56,30.13
20:21:21,30.70
20:24:45,31.26
20:28:10,31.77
20:31:35,32.26
20:35:00,32.70
20:38:24,33.04
20:41:49,33.13
20:45:14,33.00
20:48:38,32.63
20:52:03,32.20
20:55:28,31.71
20:58:53,31.24
21:02:18,30.77
21:05:42,30.32
21:09:07,29.94
21:12:32,29.81
21:15:56,29.93
21:19:21,30.26
21:22:46,30.70
21:26:11,31.18
21:29:36,31.64
21:33:00,32.09
21:36:25,32.51
21:39:50,32.90
21:43:15,33.25
21:46:39,33.56
21:50:04,33.88
21:53:29,34.13
21:56:54,34.25
22:00:18,34.19
22:03:43,33.92
22:07:08,33.26
22:10:33,32.84
22:13:57,32.38
22:17:22,31.89
22:20:47,31.39
22:24:12,30.94
22:27:36,30.74
22:31:01,30.76
22:34:26,31.00
22:37:51,31.36
22:41:15,31.76
22:44:40,32.15
22:48:05,32.51
22:51:30,32.88
22:54:54,33.19
22:58:19,33.50
23:01:44,33.79
23:05:09,34.04
23:08:33,34.27
23:11:58,34.45
23:15:23,34.41
23:18:48,34.16
23:22:12,33.70
23:25:37,33.17
23:29:02,32.60
23:32:27,32.02
23:35:52,31.48
23:39:16,30.98
23:42:41,30.66
23:46:06,30.61
23:49:31,30.81
23:52:55,31.14
23:56:20,31.52
23:59:45,31.93