00:02:56,31.11
00:06:21,30.66
00:09:45,30.35
00:13:10,30.41
00:16:35,30.59
00:20:00,30.85
00:23:24,31.13
00:26:49,31.41
00:30:14,31.68
00:33:39,31.94
00:37:03,32.16
00:40:28,32.38
00:43:53,32.59
00:47:18,32.77
00:50:42,32.95
00:54:07,33.10
00:57:32,33.26
01:00:57,33.40
01:04:21,33.51
01:07:46,33.42
01:11:11,33.10
01:14:36,32.67
01:18:00,32.23
01:21:25,31.76
01:24:50,31.32
01:28:15,30.94
01:31:39,30.82
01:35:04,30.94
01:38:29,31.13
01:41:54,31.35
01:45:18,31.60
01:48:43,31.86
01:52:08,32.09
01:55:33,32.31
01:58:57,32.54
02:02:22,32.71
02:05:47,32.90
02:09:12,33.05
02:12:36,33.23
02:16:01,33.34
02:19:26,33.49
02:22:51,33.59
02:26:15,33.69
02:29:40,33.77
02:33:05,33.86
02:36:30,33.95
02:39:54,33.92
02:43:19,33.60
02:46:44,33.16
02:50:09,32.69
02:53:34,32.20
02:56:58,31.76
03:00:23,31.34
03:03:48,30.94
03:07:13,30.86
03:10:38,31.00
03:14:03,31.20
03:17:28,31.45
03:20:52,31.69
03:24:17,31.94
03:27:42,32.16
03:31:07,32.39
03:34:31,32.59
03:37:56,32.79
03:41:21,32.96
03:44:46,33.13
03:48:11,33.26
03:51:35,33.41
03:55:00,33.54
03:58:25,33.65
04:01:50,33.75
04:05:14,33.84
04:08:39,33.91
04:12:04,33.99
04:15:29,34.06
04:18:53,34.11
04:22:18,34.09
04:25:43,33.95
04:29:08,33.65
04:32:32,33.06
04:35:57,32.44
04:39:22,31.84
04:42:47,31.39
04:46:11,31.26
04:49:36,31.35
04:53:01,31.50
04:56:26,31.71
04:59:50,31.93
05:03:15,32.14
05:06:40,32.34
05:10:05,32.54
05:13:29,32.70
05:16:54,32.89
05:20:19,33.04
05:23:44,33.17
05:27:09,33.29
05:30:33,33.41
05:33:58,33.55
05:37:23,33.65
05:40:48,33.74
05:44:13,33.83
05:47:37,33.90
05:51:02,33.98
05:54:27,34.05
05:57:52,34.09
06:01:16,34.14
06:04:41,34.19
06:08:06,34.24
06:11:31,34.25
06:14:56,34.31
06:18:20,34.35
06:21:45,34.38
06:25:10,34.36
06:28:35,34.04
06:32:00,33.56
06:35:24,33.08
06:38:49,32.58
06:42:14,32.11
06:45:39,31.65
06:49:03,31.44
06:52:28,31.48
06:55:53,31.61
06:59:18,31.81
07:02:42,32.00
07:06:07,32.23
07:09:32,32.41
07:12:57,32.63
07:16:21,32.81
07:19:46,32.98
07:23:11,33.13
07:26:36,33.27
07:30:01,33.41
07:33:25,33.52
07:36:50,33.64
07:40:15,33.75
07:43:40,33.84
07:47:05,33.91
07:50:29,34.00
07:53:54,34.05
07:57:19,34.11
08:00:44,34.17
08:04:08,34.25
08:07:33,34.23
08:10:58,33.90
08:14:23,33.46
08:17:48,32.99
08:21:12,32.50
08:24:37,32.05
08:28:02,31.59
08:31:27,31.16
08:34:51,30.96
08:38:16,31.05
08:41:41,31.23
08:45:06,31.46
08:48:30,31.71
08:51:55,31.96
08:55:20,32.21
08:58:45,32.45
09:02:09,32.66
09:05:34,32.89
09:08:59,33.08
09:12:24,33.24
09:15:49,33.41
09:19:14,33.58
09:22:38,33.70
09:26:03,33.84
09:29:28,33.86
09:32:53,33.74
09:36:17,33.49
09:39:42,32.94
09:43:07,32.38
09:46:32,31.82
09:49:57,31.36
09:53:21,30.91
09:56:46,30.56
10:00:11,30.31
10:03:36,30.45
10:07:00,30.68
10:10:25,30.94
10:13:50,31.26
10:17:15,31.56
10:20:39,31.88
10:24:04,32.15
10:27:29,32.44
10:30:54,32.66
10:34:18,32.91
10:37:43,33.00
10:41:08,32.77
10:44:33,32.44
10:47:57,32.05
10:51:23,31.66
10:54:47,31.29
10:58:12,30.91
11:01:37,30.56
11:05:02,30.25
11:08:26,29.94
11:11:51,29.63
11:15:16,29.50
11:18:41,29.69
11:22:05,29.99
11:25:30,30.32
11:28:55,30.69
11:32:20,31.02
11:35:45,31.38
11:39:09,31.63
11:42:34,31.93
11:45:59,32.17
11:49:24,32.41
11:52:49,32.45
11:56:13,32.19
11:59:38,31.86
12:03:03,31.49
12:06:27,31.13
12:09:52,30.81
12:13:17,30.44
12:16:42,30.10
12:20:07,29.76
12:23:32,29.46
12:26:56,29.18
12:30:21,28.91
12:33:46,28.96
12:37:11,29.26
12:40:36,29.61
12:44:01,29.96
12:47:26,30.32
12:50:51,30.69
12:54:15,31.05
12:57:40,31.38
13:01:05,31.69
13:04:30,31.85
13:07:55,31.71
13:11:19,31.44
13:14:44,31.18
13:18:09,30.85
13:21:34,30.51
13:24:59,30.21
13:28:24,29.94
13:31:48,29.63
13:35:13,29.38
13:38:38,29.10
13:42:03,28.85
13:45:28,28.61
13:48:52,28.39
13:52:17,28.21
13:55:42,28.31
13:59:07,28.68
14:02:32,29.04
14:05:56,29.46
14:09:21,29.86
14:12:46,30.26
14:16:11,30.63
14:19:35,30.94
14:23:00,30.94
14:26:25,30.73
14:29:50,30.49
14:33:15,30.20
14:36:39,29.94
14:40:04,29.65
14:43:29,29.41
14:46:54,29.13
14:50:18,28.88
14:53:43,28.64
14:57:08,28.40
15:00:33,28.19
15:03:57,28.04
15:07:22,28.23
15:10:47,28.56
15:14:12,28.96
15:17:37,29.36
15:21:01,29.77
15:24:26,30.18
15:27:51,30.56
15:31:16,30.93
15:34:40,31.15
15:38:05,31.23
15:41:30,31.18
15:44:55,30.80
15:48:20,30.34
15:51:45,29.96
15:55:09,29.63
15:58:34,29.31
16:01:59,29.00
16:05:23,28.74
16:08:48,28.49
16:12:13,28.27
16:15:38,28.07
16:19:03,27.88
16:22:27,27.70
16:25:52,27.54
16:29:17,27.52
16:32:42,27.85
16:36:06,28.27
16:39:31,28.70
16:42:56,29.15
16:46:21,29.57
16:49:45,30.01
16:53:10,30.25
16:56:35,30.16
17:00:00,29.96
17:03:24,29.75
17:06:49,29.49
17:10:14,29.24
17:13:39,28.99
17:17:04,28.73
17:20:28,28.51
17:23:53,28.27
17:27:18,28.05
17:30:43,27.85
17:34:07,27.64
17:37:32,27.44
17:40:57,27.26
17:44:22,27.15
17:47:46,27.44
17:51:11,27.82
17:54:36,28.25
17:58:01,28.69
18:01:25,29.16
18:04:50,29.59
18:08:15,29.99
18:11:40,30.27
18:15:04,30.24
18:18:29,30.04
18:21:54,29.81
18:25:19,29.56
18:28:43,29.29
18:32:08,29.00
18:35:33,28.75
18:38:58,28.51
18:42:23,28.27
18:45:47,28.01
18:49:12,27.80
18:52:37,27.76
18:56:02,28.04
18:59:26,28.40
19:02:51,28.80
19:06:16,29.25
19:09:41,29.69
19:13:05,30.10
19:16:30,30.49
19:19:55,30.85
19:23:20,30.91
19:26:44,30.73
19:30:09,30.45
19:33:34,30.19
19:36:59,29.88
19:40:23,29.56
19:43:48,29.25
19:47:13,28.94
19:50:38,28.64
19:54:02,28.36
19:57:27,28.11
20:00:52,27.82
20:04:17,27.76
20:07:41,28.02
20:11:06,28.39
20:14:31,28.77
20:17:56,29.18
20:21:20,29.57
20:24:45,29.98
20:28:10,30.34
20:31:35,30.69
20:35:00,31.00
20:38:24,31.20
20:41:49,31.07
20:45:14,30.81
20:48:38,30.49
20:52:03,30.13
20:55:28,29.80
20:58:53,29.44
21:02:17,29.13
21:05:42,28.81
21:09:07,28.57
21:12:32,28.66
21:15:56,28.94
21:19:21,29.25
21:22:46,29.56
21:26:11,29.93
21:29:36,30.25
21:33:00,30.56
21:36:25,30.86
21:39:50,31.13
21:43:15,31.40
21:46:39,31.61
21:50:04,31.85
21:53:29,32.05
21:56:54,32.19
22:00:18,32.21
22:03:43,32.05
22:07:08,31.71
22:10:33,31.15
22:13:57,30.60
22:17:22,30.14
22:20:47,29.70
22:24:12,29.38
22:27:36,29.41
22:31:01,29.60
22:34:26,29.82
22:37:51,30.07
22:41:15,30.38
22:44:40,30.65
22:48:05,30.93
22:51:30,31.16
22:54:54,31.43
22:58:19,31.63
23:01:44,31.84
23:05:09,32.02
23:08:33,32.21
23:11:58,32.31
23:15:23,32.13
23:18:48,31.75
23:22:12,31.34
23:25:37,30.91
23:29:02,30.50
23:32:27,30.09
23:35:51,29.68
23:39:16,29.32
23:42:41,29.27
23:46:06,29.44
23:49:30,29.69
23:52:55,29.94
23:56:20,30.25
23:59:45,30.52