00:02:56,3.34 00:06:21,3.38 00:09:45,3.44 00:13:10,3.61 00:16:35,3.67 00:20:00,3.77 00:23:24,3.77 00:26:49,3.83 00:30:14,3.88 00:33:39,3.84 00:37:03,3.84 00:40:28,3.77 00:43:53,3.71 00:47:18,3.73 00:50:42,3.69 00:54:07,3.64 00:57:32,3.48 01:00:57,3.36 01:04:21,3.31 01:07:46,3.25 01:11:11,3.15 01:14:36,3.00 01:18:00,2.90 01:21:25,2.79 01:24:50,2.74 01:28:15,2.69 01:31:39,2.69 01:35:04,2.71 01:38:29,2.80 01:41:54,2.90 01:45:18,3.00 01:48:43,3.06 01:52:08,3.08 01:55:33,3.08 01:58:57,3.13 02:02:22,3.14 02:05:47,3.15 02:09:12,3.21 02:12:36,3.23 02:16:01,3.21 02:19:26,3.23 02:22:51,3.24 02:26:15,3.25 02:29:40,3.25 02:33:05,3.27 02:36:30,3.27 02:39:54,3.30 02:43:19,3.30 02:46:44,3.31 02:50:09,3.26 02:53:34,3.25 02:56:58,3.24 03:00:23,3.21 03:03:48,3.17 03:07:13,3.13 03:10:38,3.11 03:14:03,3.06 03:17:28,3.00 03:20:52,2.92 03:24:17,2.77 03:27:42,2.52 03:31:07,2.31 03:34:32,2.16 03:37:56,2.06 03:41:21,1.91 03:44:46,1.80 03:48:11,1.68 03:51:35,1.68 03:55:00,1.59 03:58:25,1.50 04:01:50,1.51 04:05:14,1.50 04:08:39,1.48 04:12:04,1.38 04:15:29,1.25 04:18:53,1.25 04:22:18,1.36 04:25:43,1.23 04:29:08,1.24 04:32:32,1.24 04:35:57,1.15 04:39:22,1.18 04:42:47,1.06 04:46:11,1.10 04:49:36,1.13 04:53:01,1.00 04:56:26,0.95 04:59:50,1.00 05:03:15,0.94 05:06:40,0.97 05:10:05,0.86 05:13:29,0.88 05:16:54,0.85 05:20:19,0.88 05:23:44,0.84 05:27:09,0.85 05:30:33,0.86 05:33:58,0.88 05:37:23,0.88 05:40:48,0.88 05:44:13,0.89 05:47:37,0.93 05:51:02,0.95 05:54:27,1.04 05:57:52,1.09 06:01:16,1.06 06:04:41,1.19 06:08:06,1.25 06:11:31,1.40 06:14:56,1.48 06:18:20,1.55 06:21:45,1.73 06:25:10,1.90 06:28:35,1.95 06:32:00,2.00 06:35:24,2.09 06:38:49,2.20 06:42:14,2.29 06:45:39,2.36 06:49:03,2.49 06:52:28,2.54 06:55:53,2.48 06:59:18,2.54 07:02:42,2.59 07:06:07,2.51 07:09:32,2.50 07:12:57,2.65 07:16:22,2.64 07:19:46,2.71 07:23:11,2.81 07:26:36,2.92 07:30:01,3.08 07:33:26,4.13 07:36:50,7.91 07:40:15,10.59 07:43:40,12.03 07:47:05,11.64 07:50:29,11.90 07:53:54,10.68 07:57:19,7.64 08:00:44,5.89 08:04:09,5.75 08:07:33,8.46 08:10:58,8.32 08:14:23,6.66 08:17:48,6.31 08:21:12,5.89 08:24:37,6.35 08:28:02,10.57 08:31:27,13.09 08:34:51,14.13 08:38:16,14.06 08:41:41,14.70 08:45:06,14.65 08:48:30,15.05 08:51:55,15.16 08:55:20,15.80 08:58:45,15.91 09:02:09,16.64 09:05:34,17.26 09:08:59,16.80 09:12:24,15.57 09:15:49,15.96 09:19:14,17.15 09:22:38,14.84 09:26:03,11.41 09:29:28,12.47 09:32:53,15.18 09:36:17,17.63 09:39:42,17.54 09:43:07,18.51 09:46:32,17.89 09:49:57,17.91 09:53:21,16.32 09:56:46,15.94 10:00:11,17.74 10:03:36,19.04 10:07:00,19.30 10:10:25,19.27 10:13:50,17.07 10:17:15,16.06 10:20:39,18.43 10:24:04,18.71 10:27:29,18.70 10:30:54,19.24 10:34:18,19.29 10:37:43,15.30 10:41:08,16.15 10:44:33,17.98 10:47:58,18.64 10:51:23,19.49 10:54:47,20.43 10:58:12,19.59 11:01:37,19.84 11:05:02,20.11 11:08:26,21.64 11:11:51,18.16 11:15:16,16.45 11:18:41,15.38 11:22:05,17.94 11:25:30,19.63 11:28:55,20.75 11:32:20,19.64 11:35:45,16.32 11:39:09,17.11 11:42:34,19.32 11:45:59,18.11 11:49:24,18.54 11:52:49,21.11 11:56:13,21.09 11:59:38,18.11 12:03:03,13.45 12:06:28,13.06 12:09:52,16.23 12:13:17,12.50 12:16:42,13.57 12:20:07,19.29 12:23:32,21.73 12:26:56,21.70 12:30:21,20.75 12:33:46,19.38 12:37:11,21.66 12:40:36,17.93 12:44:01,14.46 12:47:26,19.77 12:50:51,22.35 12:54:15,21.98 12:57:40,22.31 13:01:05,22.71 13:04:30,22.90 13:07:55,22.20 13:11:19,22.85 13:14:44,22.81 13:18:09,22.25 13:21:34,22.49 13:24:59,22.35 13:28:24,22.39 13:31:48,23.27 13:35:13,23.98 13:38:38,23.55 13:42:03,22.82 13:45:28,23.57 13:48:52,21.90 13:52:17,18.41 13:55:42,19.39 13:59:07,22.16 14:02:32,21.91 14:05:56,22.90 14:09:21,20.04 14:12:46,17.45 14:16:11,15.38 14:19:36,16.52 14:23:00,21.15 14:26:25,21.90 14:29:50,20.89 14:33:15,18.84 14:36:39,16.89 14:40:04,16.84 14:43:29,16.23 14:46:54,14.81 14:50:18,16.07 14:53:43,16.41 14:57:08,16.59 15:00:33,16.10 15:03:57,16.82 15:07:22,16.23 15:10:47,16.35 15:14:12,15.21 15:17:37,15.74 15:21:01,16.00 15:24:26,16.51 15:27:51,15.81 15:31:16,14.74 15:34:40,15.82 15:38:05,15.88 15:41:30,15.43 15:44:55,16.14 15:48:20,16.90 15:51:45,15.66 15:55:09,14.44 15:58:34,14.69 16:01:59,14.53 16:05:24,15.46 16:08:48,17.14 16:12:13,15.70 16:15:38,15.91 16:19:03,16.39 16:22:27,15.72 16:25:52,15.31 16:29:17,15.69 16:32:42,16.21 16:36:06,16.34 16:39:31,14.43 16:42:56,14.70 16:46:21,14.38 16:49:45,13.35 16:53:10,13.10 16:56:35,13.68 17:00:00,14.75 17:03:24,15.65 17:06:49,14.86 17:10:14,13.80 17:13:39,12.76 17:17:04,12.71 17:20:28,12.76 17:23:53,12.71 17:27:18,12.36 17:30:43,12.53 17:34:07,13.38 17:37:32,13.88 17:40:57,13.46 17:44:22,13.20 17:47:46,13.46 17:51:11,13.70 17:54:36,13.57 17:58:01,12.71 18:01:26,12.14 18:04:50,11.81 18:08:15,12.10 18:11:40,12.41 18:15:04,11.94 18:18:29,11.61 18:21:54,11.41 18:25:19,11.28 18:28:43,11.31 18:32:08,11.26 18:35:33,11.19 18:38:58,11.14 18:42:23,11.15 18:45:47,11.04 18:49:12,10.89 18:52:37,10.91 18:56:02,11.30 18:59:26,11.78 19:02:51,11.90 19:06:16,12.07 19:09:41,12.20 19:13:05,11.85 19:16:30,11.76 19:19:55,11.35 19:23:20,11.14 19:26:44,11.05 19:30:09,10.95 19:33:34,10.90 19:36:59,10.86 19:40:23,10.94 19:43:48,10.81 19:47:13,10.49 19:50:38,10.36 19:54:02,10.34 19:57:27,10.30 20:00:52,10.22 20:04:17,10.14 20:07:41,10.06 20:11:06,9.79 20:14:31,9.66 20:17:56,9.60 20:21:21,9.47 20:24:45,9.46 20:28:10,9.43 20:31:35,9.19 20:35:00,9.28 20:38:24,9.07 20:41:49,8.97 20:45:14,8.93 20:48:38,8.90 20:52:03,8.79 20:55:28,8.63 20:58:53,8.50 21:02:17,8.39 21:05:42,8.28 21:09:07,8.28 21:12:32,8.21 21:15:56,8.04 21:19:21,8.05 21:22:46,7.85 21:26:11,8.00 21:29:36,7.67 21:33:00,7.50 21:36:25,7.49 21:39:50,7.41 21:43:15,7.33 21:46:39,7.50 21:50:04,7.53 21:53:29,7.50 21:56:54,7.67 22:00:18,7.60 22:03:43,7.42 22:07:08,7.38 22:10:33,7.29 22:13:57,7.15 22:17:22,7.17 22:20:47,7.14 22:24:12,6.96 22:27:36,6.90 22:31:01,6.83 22:34:26,6.71 22:37:51,6.84 22:41:15,6.84 22:44:40,6.89 22:48:05,6.78 22:51:30,6.60 22:54:54,6.61 22:58:19,6.50 23:01:44,6.51 23:05:09,6.49 23:08:33,6.61 23:11:58,6.61 23:15:23,6.56 23:18:48,6.51 23:22:12,6.46 23:25:37,6.47 23:29:02,6.45 23:32:27,6.36 23:35:52,6.36 23:39:16,6.35 23:42:41,6.28 23:46:06,6.40 23:49:31,6.45 23:52:55,6.56 23:56:20,6.54 23:59:45,6.49