00:02:44,35.92
00:06:09,35.41
00:09:34,34.84
00:12:58,34.26
00:16:23,33.70
00:19:48,33.21
00:23:13,33.01
00:26:37,33.04
00:30:02,33.27
00:33:27,33.59
00:36:51,33.94
00:40:16,34.25
00:43:41,34.56
00:47:06,34.88
00:50:30,35.16
00:53:55,35.42
00:57:20,35.66
01:00:45,35.88
01:04:10,36.08
01:07:35,36.25
01:10:59,36.42
01:14:24,36.58
01:17:49,36.70
01:21:14,36.83
01:24:39,36.80
01:28:03,36.55
01:31:28,36.08
01:34:53,35.50
01:38:17,34.88
01:41:42,34.25
01:45:07,33.67
01:48:32,33.25
01:51:56,33.08
01:55:21,33.14
01:58:46,33.44
02:02:11,33.75
02:05:35,34.06
02:09:00,34.38
02:12:25,34.69
02:15:50,35.00
02:19:15,35.26
02:22:39,35.51
02:26:04,35.75
02:29:29,35.94
02:32:54,36.13
02:36:18,36.29
02:39:43,36.44
02:43:08,36.58
02:46:33,36.70
02:49:57,36.84
02:53:22,36.92
02:56:47,37.02
03:00:12,37.10
03:03:37,37.19
03:07:01,37.26
03:10:26,37.33
03:13:51,37.30
03:17:16,37.05
03:20:41,36.59
03:24:05,36.00
03:27:30,35.33
03:30:55,34.69
03:34:20,34.09
03:37:45,33.71
03:41:09,33.56
03:44:34,33.70
03:47:59,33.94
03:51:24,34.24
03:54:48,34.51
03:58:13,34.81
04:01:38,35.10
04:05:03,35.35
04:08:27,35.59
04:11:52,35.79
04:15:17,35.98
04:18:42,36.14
04:22:07,36.30
04:25:31,36.45
04:28:56,36.58
04:32:21,36.69
04:35:46,36.79
04:39:10,36.90
04:42:35,36.99
04:46:00,37.08
04:49:25,37.15
04:52:49,37.20
04:56:14,37.26
04:59:39,37.33
05:03:04,37.38
05:06:29,37.42
05:09:53,37.44
05:13:18,37.49
05:16:43,37.51
05:20:08,37.55
05:23:32,37.58
05:26:57,37.61
05:30:22,37.63
05:33:47,37.69
05:37:11,37.69
05:40:36,37.70
05:44:01,37.74
05:47:26,37.75
05:50:50,37.70
05:54:15,37.52
05:57:40,37.20
06:01:05,36.40
06:04:29,35.74
06:07:54,35.13
06:11:19,34.50
06:14:44,34.02
06:18:08,33.83
06:21:33,33.86
06:24:58,34.09
06:28:23,34.34
06:31:47,34.63
06:35:12,34.88
06:38:37,35.14
06:42:02,35.39
06:45:26,35.60
06:48:51,35.81
06:52:16,35.99
06:55:41,36.17
06:59:05,36.30
07:02:30,36.45
07:05:55,36.56
07:09:20,36.70
07:12:45,36.81
07:16:09,36.89
07:19:34,36.99
07:22:59,37.08
07:26:24,37.15
07:29:48,37.23
07:33:13,37.29
07:36:38,37.34
07:40:03,37.17
07:43:27,36.77
07:46:52,36.20
07:50:17,35.56
07:53:42,34.94
07:57:06,34.33
08:00:31,33.75
08:03:56,33.25
08:07:21,33.08
08:10:45,33.11
08:14:10,33.38
08:17:35,33.69
08:21:00,34.01
08:24:24,34.38
08:27:49,34.69
08:31:14,35.00
08:34:39,35.27
08:38:03,35.52
08:41:28,35.76
08:44:53,35.92
08:48:18,35.89
08:51:42,35.58
08:55:07,35.09
08:58:32,34.55
09:01:57,34.01
09:05:22,33.46
09:08:47,32.94
09:12:11,32.44
09:15:36,31.96
09:19:01,31.51
09:22:26,31.23
09:25:51,31.21
09:29:15,31.44
09:32:40,31.86
09:36:05,32.33
09:39:30,32.80
09:42:55,33.26
09:46:19,33.67
09:49:44,34.09
09:53:09,34.44
09:56:34,34.79
09:59:58,34.94
10:03:23,34.80
10:06:48,34.46
10:10:13,34.01
10:13:37,33.51
10:17:02,33.04
10:20:27,32.55
10:23:52,32.08
10:27:16,31.64
10:30:41,31.21
10:34:06,30.80
10:37:31,30.49
10:40:56,30.46
10:44:20,30.69
10:47:45,31.09
10:51:10,31.60
10:54:34,32.13
10:57:59,32.63
11:01:24,33.11
11:04:49,33.46
11:08:14,33.55
11:11:39,33.38
11:15:03,33.01
11:18:28,32.60
11:21:53,32.17
11:25:18,31.75
11:28:42,31.34
11:32:07,30.93
11:35:32,30.55
11:38:57,30.19
11:42:21,29.81
11:45:46,29.50
11:49:11,29.24
11:52:36,29.29
11:56:00,29.56
11:59:25,30.07
12:02:50,30.65
12:06:15,31.25
12:09:40,31.79
12:13:04,32.33
12:16:29,32.69
12:19:54,32.81
12:23:19,32.70
12:26:44,32.26
12:30:08,32.04
12:33:33,31.71
12:36:58,31.38
12:40:23,31.00
12:43:47,30.63
12:47:12,30.29
12:50:37,29.94
12:54:02,29.63
12:57:26,29.31
13:00:51,29.02
13:04:16,28.88
13:07:41,29.01
13:11:06,29.40
13:14:30,29.99
13:17:56,30.57
13:21:20,31.19
13:24:45,31.76
13:28:10,32.11
13:31:35,32.21
13:34:59,32.04
13:38:24,31.75
13:41:49,31.41
13:45:14,31.05
13:48:38,30.69
13:52:03,30.31
13:55:28,29.98
13:58:53,29.63
14:02:17,29.31
14:05:42,29.00
14:09:07,28.73
14:12:32,28.57
14:15:56,28.75
14:19:21,29.15
14:22:46,29.70
14:26:11,30.31
14:29:36,30.94
14:33:00,31.51
14:36:25,32.05
14:39:50,32.55
14:43:15,32.76
14:46:39,32.73
14:50:04,32.48
14:53:29,32.13
14:56:54,31.74
15:00:18,31.35
15:03:43,30.95
15:07:08,30.57
15:10:33,30.19
15:13:57,29.84
15:17:22,29.50
15:20:47,29.19
15:24:12,28.88
15:27:36,28.56
15:31:01,28.31
15:34:26,28.20
15:37:51,28.38
15:41:15,28.79
15:44:40,29.38
15:48:05,30.00
15:51:30,30.63
15:54:55,31.24
15:58:19,31.79
16:01:44,32.34
16:05:09,32.73
16:08:34,32.81
16:11:58,32.66
16:15:23,32.36
16:18:48,31.98
16:22:13,31.59
16:25:37,31.18
16:29:02,30.77
16:32:27,30.39
16:35:52,30.01
16:39:16,29.65
16:42:41,29.35
16:46:06,29.32
16:49:31,29.51
16:52:55,29.94
16:56:20,30.48
16:59:45,31.02
17:03:10,31.57
17:06:35,32.10
17:09:59,32.60
17:13:24,33.05
17:16:49,33.48
17:20:14,33.88
17:23:38,34.21
17:27:03,34.31
17:30:28,34.26
17:33:53,33.81
17:37:18,33.38
17:40:43,33.00
17:44:07,32.59
17:47:32,32.15
17:50:57,31.70
17:54:22,31.29
17:57:46,31.11
18:01:11,31.16
18:04:36,31.46
18:08:01,31.85
18:11:25,32.30
18:14:50,32.74
18:18:15,33.16
18:21:40,33.58
18:25:04,33.91
18:28:29,34.00
18:31:54,33.85
18:35:19,33.51
18:38:43,33.08
18:42:08,32.64
18:45:33,32.17
18:48:58,31.71
18:52:22,31.29
18:55:47,30.93
18:59:12,30.88
19:02:37,31.06
19:06:02,31.40
19:09:26,31.85
19:12:51,32.30
19:16:16,32.76
19:19:41,33.19
19:23:05,33.60
19:26:30,34.00
19:29:55,34.35
19:33:20,34.66
19:36:44,34.74
19:40:09,34.56
19:43:34,34.20
19:46:59,33.74
19:50:23,33.24
19:53:48,32.74
19:57:13,32.25
20:00:38,31.79
20:04:03,31.32
20:07:27,30.96
20:10:52,30.88
20:14:17,31.01
20:17:42,31.38
20:21:06,31.81
20:24:31,32.27
20:27:56,32.74
20:31:21,33.17
20:34:45,33.60
20:38:10,33.99
20:41:35,34.34
20:45:00,34.69
20:48:24,34.95
20:51:49,35.20
20:55:14,35.19
20:58:39,34.94
21:02:03,34.51
21:05:28,34.02
21:08:53,33.50
21:12:18,32.98
21:15:43,32.48
21:19:07,31.99
21:22:32,31.71
21:25:57,31.71
21:29:22,31.94
21:32:46,32.27
21:36:11,32.69
21:39:36,33.09
21:43:01,33.48
21:46:25,33.86
21:49:50,34.23
21:53:15,34.56
21:56:40,34.84
22:00:04,35.13
22:03:29,35.36
22:06:54,35.60
22:10:19,35.80
22:13:43,36.01
22:17:08,36.17
22:20:33,36.25
22:23:58,36.11
22:27:22,35.76
22:30:47,35.25
22:34:12,34.69
22:37:37,34.13
22:41:01,33.55
22:44:26,32.99
22:47:51,32.54
22:51:16,32.36
22:54:41,32.42
22:58:05,32.69
23:01:30,33.05
23:04:55,33.41
23:08:20,33.76
23:11:44,34.13
23:15:09,34.44
23:18:34,34.75
23:21:59,35.06
23:25:23,35.33
23:28:48,35.54
23:32:13,35.77
23:35:38,35.95
23:39:03,36.13
23:42:27,36.15
23:45:52,36.01
23:49:17,35.59
23:52:42,34.90
23:56:06,34.41
23:59:31,33.88