00:02:44,32.96
00:06:09,32.52
00:09:33,32.06
00:12:58,31.64
00:16:23,31.21
00:19:48,30.89
00:23:12,30.95
00:26:37,31.10
00:30:02,31.32
00:33:27,31.56
00:36:51,31.82
00:40:16,32.06
00:43:41,32.31
00:47:06,32.52
00:50:30,32.75
00:53:55,32.92
00:57:20,33.11
01:00:45,33.26
01:04:10,33.40
01:07:35,33.54
01:10:59,33.67
01:14:24,33.77
01:17:49,33.88
01:21:14,33.98
01:24:38,33.88
01:28:03,33.50
01:31:28,33.05
01:34:53,32.58
01:38:17,32.11
01:41:42,31.65
01:45:07,31.23
01:48:32,30.96
01:51:56,31.04
01:55:21,31.21
01:58:46,31.44
02:02:11,31.71
02:05:35,31.93
02:09:00,32.19
02:12:25,32.40
02:15:50,32.64
02:19:14,32.83
02:22:39,33.01
02:26:04,33.17
02:29:29,33.31
02:32:54,33.45
02:36:18,33.56
02:39:43,33.69
02:43:08,33.80
02:46:33,33.90
02:49:57,33.98
02:53:22,34.06
02:56:47,34.13
03:00:12,34.21
03:03:36,34.26
03:07:01,34.31
03:10:26,34.38
03:13:51,34.30
03:17:16,33.94
03:20:40,33.45
03:24:05,32.96
03:27:30,32.45
03:30:55,31.99
03:34:20,31.54
03:37:45,31.44
03:41:09,31.48
03:44:34,31.65
03:47:59,31.85
03:51:23,32.09
03:54:48,32.30
03:58:13,32.52
04:01:38,32.73
04:05:03,32.91
04:08:27,33.08
04:11:52,33.24
04:15:17,33.36
04:18:42,33.50
04:22:07,33.60
04:25:31,33.73
04:28:56,33.83
04:32:21,33.90
04:35:46,33.99
04:39:10,34.05
04:42:35,34.13
04:46:00,34.17
04:49:24,34.24
04:52:49,34.27
04:56:14,34.31
04:59:39,34.36
05:03:03,34.38
05:06:29,34.44
05:09:53,34.46
05:13:18,34.48
05:16:43,34.50
05:20:08,34.54
05:23:32,34.56
05:26:57,34.60
05:30:22,34.63
05:33:47,34.63
05:37:11,34.64
05:40:36,34.67
05:44:01,34.67
05:47:26,34.69
05:50:50,34.69
05:54:15,34.60
05:57:40,34.35
06:01:05,33.95
06:04:29,33.27
06:07:54,32.63
06:11:19,32.08
06:14:44,31.74
06:18:08,31.74
06:21:33,31.85
06:24:58,32.01
06:28:23,32.23
06:31:47,32.41
06:35:12,32.61
06:38:37,32.80
06:42:02,32.98
06:45:26,33.14
06:48:51,33.29
06:52:16,33.41
06:55:41,33.54
06:59:05,33.65
07:02:30,33.75
07:05:55,33.84
07:09:20,33.92
07:12:44,34.02
07:16:09,34.10
07:19:34,34.15
07:22:59,34.21
07:26:24,34.27
07:29:48,34.34
07:33:13,34.39
07:36:38,34.40
07:40:03,34.14
07:43:27,33.69
07:46:52,33.20
07:50:17,32.71
07:53:42,32.24
07:57:06,31.76
08:00:31,31.34
08:03:56,31.01
08:07:21,31.06
08:10:45,31.23
08:14:10,31.45
08:17:35,31.70
08:21:00,31.98
08:24:24,32.21
08:27:49,32.45
08:31:14,32.65
08:34:39,32.84
08:38:03,33.02
08:41:28,33.17
08:44:53,33.27
08:48:18,33.08
08:51:42,32.74
08:55:07,32.31
08:58:32,31.90
09:01:57,31.49
09:05:21,31.09
09:08:46,30.71
09:12:11,30.38
09:15:36,30.04
09:19:01,29.70
09:22:26,29.56
09:25:51,29.76
09:29:15,30.01
09:32:40,30.35
09:36:05,30.69
09:39:30,31.02
09:42:54,31.35
09:46:19,31.64
09:49:44,31.94
09:53:09,32.19
09:56:34,32.44
09:59:58,32.48
10:03:23,32.19
10:06:48,31.88
10:10:13,31.50
10:13:37,31.13
10:17:02,30.75
10:20:27,30.43
10:23:52,30.07
10:27:16,29.75
10:30:41,29.46
10:34:06,29.18
10:37:31,29.00
10:40:55,29.13
10:44:20,29.43
10:47:45,29.73
10:51:10,30.11
10:54:34,30.48
10:57:59,30.84
11:01:24,31.19
11:04:49,31.41
11:08:13,31.26
11:11:39,31.01
11:15:03,30.73
11:18:28,30.43
11:21:53,30.13
11:25:18,29.80
11:28:42,29.50
11:32:07,29.20
11:35:32,28.94
11:38:57,28.69
11:42:21,28.43
11:45:46,28.20
11:49:11,28.06
11:52:36,28.27
11:56:00,28.61
11:59:25,29.01
12:02:50,29.44
12:06:15,29.85
12:09:40,30.25
12:13:04,30.61
12:16:29,30.95
12:19:54,31.14
12:23:19,31.19
12:26:44,31.00
12:30:08,30.56
12:33:33,30.10
12:36:58,29.73
12:40:23,29.38
12:43:47,29.06
12:47:12,28.76
12:50:37,28.52
12:54:02,28.29
12:57:26,28.09
13:00:51,27.89
13:04:16,27.86
13:07:41,28.20
13:11:05,28.61
13:14:30,29.05
13:17:55,29.52
13:21:20,29.98
13:24:45,30.38
13:28:10,30.49
13:31:35,30.36
13:34:59,30.13
13:38:24,29.88
13:41:49,29.63
13:45:14,29.34
13:48:38,29.06
13:52:03,28.82
13:55:28,28.56
13:58:53,28.30
14:02:17,28.10
14:05:42,27.85
14:09:07,27.66
14:12:32,27.64
14:15:56,27.96
14:19:21,28.35
14:22:46,28.80
14:26:11,29.25
14:29:35,29.66
14:33:00,30.07
14:36:25,30.46
14:39:50,30.79
14:43:15,30.76
14:46:39,30.56
14:50:04,30.31
14:53:29,30.02
14:56:54,29.75
15:00:18,29.45
15:03:43,29.19
15:07:08,28.91
15:10:33,28.65
15:13:57,28.40
15:17:22,28.16
15:20:47,27.95
15:24:12,27.73
15:27:36,27.52
15:31:01,27.32
15:34:26,27.34
15:37:51,27.66
15:41:15,28.09
15:44:40,28.50
15:48:05,28.96
15:51:30,29.40
15:54:54,29.80
15:58:19,30.20
16:01:44,30.59
16:05:09,30.79
16:08:34,30.66
16:11:58,30.41
16:15:23,30.14
16:18:48,29.88
16:22:13,29.57
16:25:37,29.26
16:29:02,29.00
16:32:27,28.74
16:35:52,28.46
16:39:16,28.23
16:42:41,28.02
16:46:06,28.19
16:49:31,28.50
16:52:55,28.86
16:56:20,29.26
16:59:45,29.64
17:03:10,30.02
17:06:34,30.41
17:09:59,30.75
17:13:24,31.07
17:16:49,31.38
17:20:14,31.69
17:23:38,31.94
17:27:03,32.10
17:30:28,32.10
17:33:53,31.99
17:37:17,31.55
17:40:43,31.05
17:44:07,30.57
17:47:32,30.16
17:50:57,29.77
17:54:22,29.46
17:57:46,29.48
18:01:11,29.70
18:04:36,29.96
18:08:01,30.25
18:11:25,30.59
18:14:50,30.91
18:18:15,31.20
18:21:40,31.51
18:25:04,31.74
18:28:29,31.61
18:31:54,31.36
18:35:19,31.05
18:38:43,30.69
18:42:08,30.38
18:45:33,30.02
18:48:58,29.69
18:52:22,29.38
18:55:47,29.20
18:59:12,29.35
19:02:37,29.63
19:06:02,29.94
19:09:26,30.25
19:12:51,30.59
19:16:16,30.94
19:19:41,31.25
19:23:05,31.52
19:26:30,31.79
19:29:55,32.04
19:33:20,32.27
19:36:44,32.19
19:40:09,31.90
19:43:34,31.56
19:46:59,31.18
19:50:23,30.81
19:53:48,30.44
19:57:13,30.07
20:00:38,29.74
20:04:02,29.43
20:07:27,29.20
20:10:52,29.32
20:14:17,29.57
20:17:41,29.89
20:21:06,30.25
20:24:31,30.56
20:27:56,30.93
20:31:21,31.21
20:34:45,31.52
20:38:10,31.81
20:41:35,32.05
20:45:00,32.30
20:48:24,32.52
20:51:49,32.66
20:55:14,32.51
20:58:39,32.16
21:02:03,31.80
21:05:28,31.40
21:08:53,31.02
21:12:18,30.63
21:15:42,30.26
21:19:07,29.93
21:22:32,29.86
21:25:57,30.05
21:29:22,30.27
21:32:46,30.56
21:36:11,30.88
21:39:36,31.19
21:43:01,31.48
21:46:25,31.74
21:49:50,31.99
21:53:15,32.23
21:56:40,32.45
22:00:04,32.63
22:03:29,32.83
22:06:54,33.00
22:10:19,33.15
22:13:43,33.30
22:17:08,33.41
22:20:33,33.45
22:23:58,33.17
22:27:22,32.77
22:30:47,32.35
22:34:12,31.91
22:37:37,31.49
22:41:01,31.04
22:44:26,30.65
22:47:51,30.39
22:51:16,30.44
22:54:40,30.64
22:58:05,30.88
23:01:30,31.15
23:04:55,31.44
23:08:20,31.68
23:11:44,31.96
23:15:09,32.17
23:18:34,32.41
23:21:59,32.63
23:25:23,32.81
23:28:48,32.99
23:32:13,33.14
23:35:38,33.30
23:39:02,33.41
23:42:27,33.50
23:45:52,33.44
23:49:17,33.24
23:52:42,32.75
23:56:06,32.15
23:59:31,31.61