00:02:31,33.66
00:05:55,34.05
00:09:20,34.42
00:12:45,34.75
00:16:10,35.06
00:19:34,35.38
00:22:59,35.64
00:26:24,35.89
00:29:49,36.10
00:33:13,36.29
00:36:38,36.25
00:40:03,35.99
00:43:28,35.52
00:46:52,34.95
00:50:17,34.39
00:53:42,33.84
00:57:07,33.27
01:00:31,32.79
01:03:56,32.55
01:07:21,32.54
01:10:46,32.76
01:14:11,33.14
01:17:36,33.52
01:21:01,33.90
01:24:25,34.29
01:27:50,34.63
01:31:15,34.94
01:34:40,35.25
01:38:04,35.52
01:41:29,35.77
01:44:54,35.99
01:48:19,36.20
01:51:43,36.39
01:55:08,36.55
01:58:33,36.70
02:01:58,36.85
02:05:22,36.88
02:08:47,36.76
02:12:12,36.41
02:15:37,35.69
02:19:01,35.16
02:22:26,34.59
02:25:51,34.02
02:29:16,33.46
02:32:40,33.09
02:36:05,32.96
02:39:30,33.09
02:42:55,33.38
02:46:20,33.69
02:49:44,34.06
02:53:09,34.39
02:56:34,34.73
02:59:59,35.01
03:03:24,35.31
03:06:49,35.56
03:10:14,35.79
03:13:38,36.00
03:17:03,36.20
03:20:28,36.39
03:23:53,36.54
03:27:17,36.67
03:30:42,36.81
03:34:07,36.91
03:37:32,37.04
03:40:56,37.14
03:44:21,37.23
03:47:46,37.23
03:51:11,37.00
03:54:35,36.55
03:58:00,35.99
04:01:25,35.38
04:04:50,34.75
04:08:14,34.14
04:11:39,33.76
04:15:04,33.65
04:18:28,33.76
04:21:53,34.00
04:25:18,34.31
04:28:43,34.63
04:32:08,34.90
04:35:32,35.19
04:38:57,35.45
04:42:22,35.67
04:45:47,35.91
04:49:12,36.10
04:52:36,36.30
04:56:01,36.45
04:59:26,36.61
05:02:51,36.74
05:06:15,36.86
05:09:40,36.96
05:13:05,37.06
05:16:30,37.16
05:19:54,37.25
05:23:19,37.33
05:26:44,37.38
05:30:09,37.44
05:33:33,37.50
05:36:58,37.40
05:40:23,37.08
05:43:48,36.55
05:47:13,35.94
05:50:37,35.30
05:54:02,34.64
05:57:27,34.10
06:00:52,33.80
06:04:16,33.76
06:07:41,33.94
06:11:06,34.19
06:14:31,34.50
06:17:55,34.80
06:21:20,35.06
06:24:45,35.34
06:28:10,35.59
06:31:35,35.81
06:34:59,36.02
06:38:24,36.21
06:41:49,36.39
06:45:14,36.54
06:48:38,36.69
06:52:03,36.80
06:55:28,36.91
06:58:53,37.01
07:02:18,37.10
07:05:42,37.20
07:09:07,37.27
07:12:32,37.29
07:15:57,37.06
07:19:21,36.64
07:22:46,36.06
07:26:11,35.44
07:29:36,34.81
07:33:00,34.19
07:36:25,33.63
07:39:50,33.21
07:43:15,33.08
07:46:39,33.19
07:50:04,33.44
07:53:29,33.81
07:56:54,34.13
08:00:18,34.50
08:03:43,34.81
08:07:08,35.13
08:10:33,35.38
08:13:58,35.63
08:17:23,35.86
08:20:47,36.10
08:24:12,36.30
08:27:37,36.49
08:31:02,36.67
08:34:26,36.83
08:37:51,36.85
08:41:16,36.73
08:44:41,36.45
08:48:05,35.70
08:51:30,35.10
08:54:55,34.56
08:58:20,33.99
09:01:44,33.45
09:05:09,32.90
09:08:34,32.45
09:11:59,32.21
09:15:24,32.24
09:18:49,32.50
09:22:14,32.89
09:25:38,33.29
09:29:03,33.70
09:32:28,34.09
09:35:53,34.44
09:39:17,34.81
09:42:42,35.11
09:46:07,35.38
09:49:32,35.59
09:52:57,35.52
09:56:22,35.23
09:59:46,34.76
10:03:11,34.25
10:06:36,33.74
10:10:01,33.24
10:13:25,32.74
10:16:50,32.26
10:20:15,31.81
10:23:40,31.40
10:27:05,31.09
10:30:29,31.07
10:33:54,31.31
10:37:19,31.74
10:40:44,32.21
10:44:08,32.70
10:47:33,33.17
10:50:58,33.63
10:54:23,34.04
10:57:47,34.41
11:01:12,34.75
11:04:37,34.94
11:08:02,34.86
11:11:27,34.54
11:14:51,34.08
11:18:16,33.59
11:21:41,33.10
11:25:06,32.63
11:28:30,32.16
11:31:55,31.71
11:35:20,31.31
11:38:45,31.14
11:42:09,31.21
11:45:34,31.56
11:48:59,32.02
11:52:24,32.51
11:55:49,32.99
11:59:13,33.45
12:02:38,33.89
12:06:03,34.17
12:09:28,34.25
12:12:52,34.08
12:16:17,33.63
12:19:42,33.31
12:23:07,32.95
12:26:32,32.54
12:29:57,32.11
12:33:21,31.70
12:36:46,31.29
12:40:11,30.91
12:43:36,30.55
12:47:01,30.29
12:50:25,30.35
12:53:50,30.64
12:57:15,31.14
13:00:40,31.66
13:04:05,32.21
13:07:29,32.74
13:10:54,33.24
13:14:19,33.69
13:17:44,34.02
13:21:09,34.09
13:24:33,33.88
13:27:58,33.52
13:31:23,33.09
13:34:48,32.65
13:38:13,32.21
13:41:37,31.77
13:45:02,31.35
13:48:27,30.96
13:51:52,30.57
13:55:16,30.24
13:58:41,29.88
14:02:06,29.57
14:05:30,29.51
14:08:55,29.70
14:12:20,30.15
14:15:45,30.75
14:19:10,31.34
14:22:34,31.94
14:25:59,32.48
14:29:24,33.00
14:32:49,33.33
14:36:13,33.35
14:39:38,33.13
14:43:03,32.79
14:46:28,32.40
14:49:52,31.99
14:53:17,31.60
14:56:42,31.21
15:00:06,30.84
15:03:31,30.48
15:06:56,30.13
15:10:21,29.81
15:13:46,29.50
15:17:10,29.19
15:20:35,28.93
15:24:00,28.66
15:27:25,28.41
15:30:49,28.46
15:34:14,28.77
15:37:39,29.31
15:41:04,30.00
15:44:28,30.68
15:47:53,31.31
15:51:18,31.93
15:54:43,32.48
15:58:08,32.90
16:01:32,33.00
16:04:57,32.85
16:08:22,32.55
16:11:46,32.16
16:15:11,31.77
16:18:36,31.40
16:22:01,31.01
16:25:26,30.63
16:28:50,30.26
16:32:15,29.94
16:35:40,29.61
16:39:05,29.30
16:42:29,29.00
16:45:54,28.90
16:49:19,29.13
16:52:44,29.56
16:56:08,30.14
16:59:33,30.81
17:02:58,31.44
17:06:23,32.00
17:09:47,32.55
17:13:12,33.06
17:16:37,33.39
17:20:02,33.50
17:23:26,33.38
17:26:51,32.91
17:30:16,32.58
17:33:41,32.25
17:37:05,31.88
17:40:30,31.50
17:43:55,31.13
17:47:20,30.76
17:50:45,30.39
17:54:09,30.06
17:57:34,29.75
18:00:59,29.44
18:04:24,29.15
18:07:48,29.13
18:11:13,29.39
18:14:38,29.89
18:18:03,30.50
18:21:27,31.06
18:24:52,31.69
18:28:17,32.24
18:31:42,32.79
18:35:06,33.29
18:38:31,33.59
18:41:56,33.64
18:45:21,33.44
18:48:45,33.05
18:52:10,32.65
18:55:35,32.24
18:59:00,31.82
19:02:24,31.41
19:05:49,31.01
19:09:14,30.63
19:12:39,30.26
19:16:03,29.94
19:19:28,29.64
19:22:53,29.57
19:26:18,29.81
19:29:43,30.26
19:33:07,30.88
19:36:32,31.44
19:39:57,32.01
19:43:22,32.58
19:46:46,33.08
19:50:11,33.50
19:53:36,33.63
19:57:01,33.50
20:00:25,33.17
20:03:50,32.77
20:07:15,32.34
20:10:40,31.90
20:14:05,31.50
20:17:29,31.09
20:20:54,30.71
20:24:19,30.34
20:27:44,30.00
20:31:09,29.76
20:34:34,29.84
20:37:58,30.18
20:41:23,30.69
20:44:48,31.26
20:48:13,31.82
20:51:37,32.35
20:55:02,32.86
20:58:27,33.34
21:01:52,33.77
21:05:16,34.16
21:08:41,34.54
21:12:06,34.77
21:15:31,34.71
21:18:55,34.42
21:22:20,34.00
21:25:45,33.51
21:29:10,33.04
21:32:34,32.55
21:35:59,32.08
21:39:24,31.63
21:42:49,31.20
21:46:14,30.98
21:49:38,31.04
21:53:03,31.32
21:56:28,31.76
21:59:53,32.24
22:03:17,32.70
22:06:42,33.17
22:10:07,33.60
22:13:32,34.01
22:16:56,34.38
22:20:21,34.73
22:23:46,35.04
22:27:11,35.31
22:30:35,35.50
22:34:00,35.49
22:37:25,35.34
22:40:50,34.75
22:44:14,34.24
22:47:39,33.77
22:51:04,33.27
22:54:29,32.76
22:57:53,32.30
23:01:18,32.02
23:04:43,32.01
23:08:08,32.25
23:11:33,32.61
23:14:57,33.01
23:18:22,33.40
23:21:47,33.79
23:25:12,34.16
23:28:36,34.50
23:32:01,34.81
23:35:26,35.13
23:38:51,35.36
23:42:15,35.61
23:45:40,35.84
23:49:05,36.04
23:52:30,36.20
23:55:55,36.35
23:59:19,36.25