00:02:30,31.63
00:05:55,31.94
00:09:20,32.23
00:12:45,32.46
00:16:10,32.69
00:19:34,32.90
00:22:59,33.09
00:26:24,33.26
00:29:49,33.44
00:33:13,33.59
00:36:38,33.44
00:40:03,33.08
00:43:28,32.64
00:46:52,32.20
00:50:17,31.75
00:53:42,31.34
00:57:07,30.93
01:00:31,30.57
01:03:56,30.55
01:07:21,30.73
01:10:46,30.99
01:14:11,31.26
01:17:36,31.56
01:21:01,31.84
01:24:25,32.11
01:27:50,32.39
01:31:15,32.63
01:34:39,32.83
01:38:04,33.04
01:41:29,33.20
01:44:54,33.38
01:48:19,33.52
01:51:43,33.69
01:55:08,33.79
01:58:33,33.91
02:01:58,34.02
02:05:22,34.11
02:08:47,34.05
02:12:12,33.91
02:15:37,33.48
02:19:01,32.84
02:22:26,32.25
02:25:51,31.71
02:29:16,31.24
02:32:40,30.99
02:36:05,31.05
02:39:30,31.23
02:42:55,31.45
02:46:20,31.71
02:49:44,32.00
02:53:09,32.24
02:56:34,32.48
02:59:59,32.67
03:03:24,32.90
03:06:49,33.08
03:10:14,33.24
03:13:38,33.40
03:17:03,33.56
03:20:28,33.70
03:23:53,33.79
03:27:17,33.92
03:30:42,34.02
03:34:07,34.09
03:37:32,34.17
03:40:56,34.25
03:44:21,34.34
03:47:46,34.30
03:51:10,33.94
03:54:35,33.51
03:58:00,33.02
04:01:25,32.52
04:04:50,32.05
04:08:14,31.64
04:11:39,31.49
04:15:04,31.57
04:18:28,31.74
04:21:53,31.96
04:25:18,32.19
04:28:43,32.41
04:32:08,32.63
04:35:32,32.84
04:38:57,33.04
04:42:22,33.20
04:45:47,33.36
04:49:12,33.52
04:52:36,33.63
04:56:01,33.76
04:59:26,33.88
05:02:51,33.98
05:06:15,34.09
05:09:40,34.15
05:13:05,34.21
05:16:30,34.29
05:19:54,34.35
05:23:19,34.40
05:26:44,34.44
05:30:09,34.50
05:33:33,34.54
05:36:58,34.38
05:40:23,33.95
05:43:48,33.48
05:47:13,32.96
05:50:37,32.49
05:54:02,32.00
05:57:27,31.63
06:00:52,31.57
06:04:16,31.71
06:07:41,31.90
06:11:06,32.10
06:14:31,32.34
06:17:55,32.58
06:21:20,32.76
06:24:45,32.95
06:28:10,33.13
06:31:34,33.30
06:34:59,33.45
06:38:24,33.59
06:41:49,33.73
06:45:14,33.85
06:48:38,33.91
06:52:03,34.02
06:55:28,34.09
06:58:53,34.14
07:02:18,34.23
07:05:42,34.29
07:09:07,34.34
07:12:32,34.33
07:15:57,34.00
07:19:21,33.56
07:22:46,33.06
07:26:11,32.59
07:29:36,32.11
07:33:00,31.68
07:36:25,31.23
07:39:50,31.04
07:43:15,31.11
07:46:39,31.27
07:50:04,31.52
07:53:29,31.79
07:56:54,32.05
08:00:18,32.30
08:03:43,32.55
08:07:08,32.76
08:10:33,32.96
08:13:58,33.16
08:17:23,33.35
08:20:47,33.55
08:24:12,33.70
08:27:37,33.86
08:31:02,34.00
08:34:26,34.10
08:37:51,34.17
08:41:16,34.13
08:44:41,33.91
08:48:05,33.56
08:51:30,32.94
08:54:55,32.33
08:58:20,31.76
09:01:44,31.29
09:05:09,30.84
09:08:34,30.48
09:11:59,30.44
09:15:24,30.63
09:18:49,30.88
09:22:14,31.19
09:25:38,31.49
09:29:03,31.75
09:32:28,32.05
09:35:52,32.31
09:39:17,32.55
09:42:42,32.79
09:46:07,32.99
09:49:32,33.11
09:52:57,32.88
09:56:22,32.52
09:59:46,32.15
10:03:11,31.74
10:06:36,31.35
10:10:01,30.98
10:13:25,30.61
10:16:50,30.25
10:20:15,29.94
10:23:40,29.63
10:27:05,29.46
10:30:29,29.65
10:33:54,29.94
10:37:19,30.29
10:40:44,30.65
10:44:08,31.00
10:47:33,31.36
10:50:58,31.68
10:54:23,31.95
10:57:47,32.24
11:01:12,32.49
11:04:37,32.52
11:08:02,32.31
11:11:26,31.96
11:14:51,31.60
11:18:16,31.21
11:21:41,30.85
11:25:06,30.50
11:28:30,30.16
11:31:55,29.85
11:35:20,29.57
11:38:45,29.59
11:42:09,29.81
11:45:34,30.13
11:48:59,30.48
11:52:24,30.82
11:55:48,31.18
11:59:13,31.50
12:02:38,31.81
12:06:03,32.10
12:09:28,32.24
12:12:52,32.25
12:16:17,32.02
12:19:42,31.54
12:23:07,31.06
12:26:32,30.64
12:29:57,30.27
12:33:21,29.94
12:36:46,29.63
12:40:11,29.31
12:43:36,29.06
12:47:00,28.93
12:50:25,29.15
12:53:50,29.46
12:57:15,29.84
13:00:40,30.24
13:04:04,30.63
13:07:29,31.00
13:10:54,31.34
13:14:19,31.68
13:17:44,31.86
13:21:09,31.73
13:24:33,31.48
13:27:58,31.14
13:31:23,30.82
13:34:48,30.50
13:38:12,30.19
13:41:37,29.86
13:45:02,29.56
13:48:27,29.30
13:51:51,29.04
13:55:16,28.79
13:58:41,28.55
14:02:06,28.34
14:05:30,28.44
14:08:55,28.76
14:12:20,29.14
14:15:45,29.56
14:19:09,29.98
14:22:34,30.39
14:25:59,30.79
14:29:24,31.15
14:32:48,31.29
14:36:13,31.13
14:39:38,30.88
14:43:03,30.60
14:46:27,30.30
14:49:52,30.00
14:53:17,29.71
14:56:42,29.44
15:00:06,29.18
15:03:31,28.94
15:06:56,28.68
15:10:21,28.48
15:13:46,28.25
15:17:10,28.02
15:20:35,27.82
15:24:00,27.65
15:27:25,27.51
15:30:49,27.65
15:34:14,28.07
15:37:39,28.49
15:41:04,28.98
15:44:28,29.48
15:47:53,29.91
15:51:18,30.35
15:54:43,30.75
15:58:07,30.96
16:01:32,30.85
16:04:57,30.64
16:08:22,30.38
16:11:46,30.06
16:15:11,29.81
16:18:36,29.51
16:22:01,29.24
16:25:25,28.96
16:28:50,28.69
16:32:15,28.45
16:35:40,28.23
16:39:05,27.99
16:42:29,27.79
16:45:54,27.82
16:49:19,28.16
16:52:44,28.59
16:56:08,29.05
16:59:33,29.49
17:02:58,29.94
17:06:23,30.35
17:09:47,30.75
17:13:12,31.13
17:16:37,31.41
17:20:02,31.60
17:23:26,31.56
17:26:51,31.43
17:30:16,30.96
17:33:41,30.49
17:37:05,30.09
17:40:30,29.69
17:43:55,29.38
17:47:20,29.09
17:50:44,28.82
17:54:09,28.57
17:57:34,28.35
18:00:59,28.13
18:04:24,27.95
18:07:48,28.06
18:11:13,28.43
18:14:38,28.82
18:18:03,29.27
18:21:27,29.71
18:24:52,30.15
18:28:17,30.54
18:31:42,30.91
18:35:06,31.25
18:38:31,31.43
18:41:56,31.27
18:45:21,31.00
18:48:45,30.71
18:52:10,30.39
18:55:35,30.09
18:59:00,29.80
19:02:24,29.50
19:05:49,29.21
19:09:14,28.94
19:12:39,28.69
19:16:03,28.45
19:19:28,28.25
19:22:53,28.38
19:26:18,28.71
19:29:43,29.10
19:33:07,29.52
19:36:32,29.98
19:39:57,30.40
19:43:22,30.76
19:46:46,31.15
19:50:11,31.41
19:53:36,31.35
19:57:01,31.13
20:00:25,30.81
20:03:50,30.49
20:07:15,30.18
20:10:40,29.86
20:14:04,29.56
20:17:29,29.25
20:20:54,29.00
20:24:19,28.73
20:27:44,28.46
20:31:09,28.40
20:34:34,28.64
20:37:58,28.99
20:41:23,29.40
20:44:48,29.84
20:48:13,30.24
20:51:37,30.60
20:55:02,31.00
20:58:27,31.32
21:01:52,31.63
21:05:16,31.93
21:08:41,32.21
21:12:06,32.30
21:15:31,32.11
21:18:55,31.79
21:22:20,31.43
21:25:45,31.04
21:29:10,30.69
21:32:34,30.31
21:35:59,29.98
21:39:24,29.64
21:42:49,29.32
21:46:13,29.30
21:49:38,29.51
21:53:03,29.81
21:56:28,30.16
21:59:52,30.54
22:03:17,30.88
22:06:42,31.20
22:10:07,31.55
22:13:32,31.84
22:16:56,32.13
22:20:21,32.34
22:23:46,32.58
22:27:11,32.79
22:30:35,32.99
22:34:00,33.06
22:37:25,32.96
22:40:50,32.71
22:44:14,32.16
22:47:39,31.60
22:51:04,31.09
22:54:29,30.64
22:57:53,30.25
23:01:18,30.13
23:04:43,30.30
23:08:08,30.52
23:11:32,30.81
23:14:57,31.13
23:18:22,31.41
23:21:47,31.70
23:25:11,31.96
23:28:36,32.23
23:32:01,32.45
23:35:26,32.66
23:38:51,32.86
23:42:15,33.05
23:45:40,33.20
23:49:05,33.36
23:52:30,33.50
23:55:55,33.58
23:59:19,33.36