00:02:18,34.23
00:05:43,33.65
00:09:07,33.10
00:12:32,32.63
00:15:57,32.42
00:19:22,32.46
00:22:46,32.69
00:26:11,33.00
00:29:36,33.38
00:33:00,33.73
00:36:25,34.06
00:39:50,34.38
00:43:15,34.69
00:46:39,34.98
00:50:04,35.23
00:53:29,35.45
00:56:54,35.65
01:00:19,35.86
01:03:43,36.01
01:07:08,36.17
01:10:33,36.33
01:13:57,36.48
01:17:22,36.59
01:20:47,36.70
01:24:12,36.81
01:27:37,36.88
01:31:01,36.81
01:34:26,36.58
01:37:51,35.89
01:41:16,35.30
01:44:40,34.75
01:48:05,34.19
01:51:30,33.63
01:54:55,33.16
01:58:19,32.96
02:01:44,33.00
02:05:09,33.23
02:08:34,33.50
02:11:58,33.81
02:15:23,34.13
02:18:48,34.44
02:22:13,34.75
02:25:38,35.00
02:29:02,35.26
02:32:27,35.48
02:35:52,35.69
02:39:17,35.88
02:42:41,36.05
02:46:06,36.20
02:49:31,36.35
02:52:56,36.46
02:56:20,36.59
02:59:45,36.70
03:03:10,36.74
03:06:35,36.55
03:10:00,36.17
03:13:25,35.64
03:16:50,35.06
03:20:15,34.44
03:23:39,33.86
03:27:05,33.33
03:30:29,33.05
03:33:54,33.02
03:37:19,33.19
03:40:44,33.45
03:44:08,33.75
03:47:33,34.06
03:50:58,34.38
03:54:23,34.69
03:57:47,34.98
04:01:12,35.21
04:04:37,35.46
04:08:02,35.66
04:11:26,35.85
04:14:51,36.04
04:18:16,36.20
04:21:41,36.33
04:25:05,36.46
04:28:30,36.56
04:31:55,36.66
04:35:20,36.77
04:38:44,36.71
04:42:09,36.45
04:45:34,35.96
04:48:59,35.38
04:52:23,34.81
04:55:48,34.19
04:59:13,33.59
05:02:38,33.19
05:06:02,33.00
05:09:27,33.06
05:12:52,33.31
05:16:17,33.58
05:19:42,33.88
05:23:06,34.20
05:26:31,34.50
05:29:56,34.80
05:33:21,35.05
05:36:46,35.29
05:40:10,35.51
05:43:35,35.71
05:47:00,35.89
05:50:25,36.08
05:53:49,36.21
05:57:14,36.36
06:00:39,36.49
06:04:04,36.60
06:07:28,36.71
06:10:53,36.75
06:14:18,36.60
06:17:43,36.23
06:21:08,35.69
06:24:32,35.09
06:27:57,34.50
06:31:22,33.88
06:34:47,33.34
06:38:11,33.02
06:41:36,32.95
06:45:01,33.13
06:48:26,33.38
06:51:50,33.69
06:55:15,34.00
06:58:40,34.31
07:02:05,34.63
07:05:29,34.91
07:08:54,35.16
07:12:19,35.39
07:15:44,35.60
07:19:08,35.79
07:22:33,35.95
07:25:58,36.13
07:29:23,36.26
07:32:48,36.40
07:36:12,36.52
07:39:37,36.64
07:43:02,36.75
07:46:27,36.81
07:49:52,36.76
07:53:16,36.59
07:56:41,35.99
08:00:06,35.31
08:03:31,34.77
08:06:56,34.20
08:10:21,33.64
08:13:46,33.19
08:17:10,32.96
08:20:35,32.99
08:24:00,33.20
08:27:25,33.50
08:30:49,33.81
08:34:15,34.15
08:37:39,34.50
08:41:04,34.76
08:44:29,35.06
08:47:54,35.34
08:51:18,35.59
08:54:43,35.79
08:58:08,36.00
09:01:33,36.19
09:04:57,36.36
09:08:22,36.51
09:11:47,36.50
09:15:12,36.29
09:18:37,35.83
09:22:02,35.29
09:25:26,34.73
09:28:51,34.15
09:32:16,33.61
09:35:41,33.09
09:39:05,32.58
09:42:30,32.14
09:45:55,31.94
09:49:20,31.99
09:52:44,32.27
09:56:09,32.66
09:59:34,33.10
10:02:59,33.52
10:06:23,33.92
10:09:48,34.34
10:13:13,34.69
10:16:38,35.00
10:20:02,35.13
10:23:27,35.00
10:26:52,34.65
10:30:17,34.20
10:33:41,33.73
10:37:06,33.24
10:40:31,32.76
10:43:56,32.30
10:47:20,31.86
10:50:45,31.44
10:54:10,31.15
10:57:35,31.16
11:00:59,31.43
11:04:24,31.86
11:07:49,32.34
11:11:14,32.85
11:14:39,33.33
11:18:03,33.80
11:21:28,34.23
11:24:53,34.52
11:28:18,34.54
11:31:43,34.30
11:35:07,33.91
11:38:32,33.45
11:41:57,33.00
11:45:22,32.55
11:48:46,32.11
11:52:11,31.70
11:55:36,31.29
11:59:01,30.90
12:02:25,30.55
12:05:50,30.38
12:09:15,30.51
12:12:40,30.88
12:16:04,31.40
12:19:29,31.98
12:22:54,32.54
12:26:19,33.08
12:29:43,33.56
12:33:08,34.01
12:36:33,34.29
12:39:58,34.27
12:43:22,34.00
12:46:47,33.63
12:50:12,33.17
12:53:37,32.73
12:57:01,32.27
13:00:26,31.85
13:03:51,31.46
13:07:16,31.06
13:10:40,30.70
13:14:05,30.38
13:17:30,30.01
13:20:55,29.93
13:24:19,30.07
13:27:44,30.50
13:31:09,31.06
13:34:34,31.69
13:37:58,32.25
13:41:23,32.81
13:44:48,33.34
13:48:13,33.81
13:51:37,34.16
13:55:02,34.27
13:58:27,34.17
14:01:52,33.69
14:05:16,33.38
14:08:41,32.99
14:12:06,32.56
14:15:31,32.13
14:18:56,31.70
14:22:20,31.29
14:25:45,30.95
14:29:10,30.89
14:32:35,31.06
14:35:59,31.49
14:39:24,32.00
14:42:49,32.52
14:46:14,33.05
14:49:39,33.55
14:53:03,34.00
14:56:28,34.29
14:59:53,34.27
15:03:18,34.00
15:06:42,33.61
15:10:07,33.17
15:13:32,32.70
15:16:57,32.27
15:20:21,31.84
15:23:46,31.44
15:27:11,31.05
15:30:36,30.69
15:34:00,30.31
15:37:25,30.07
15:40:50,30.10
15:44:15,30.40
15:47:39,30.90
15:51:04,31.50
15:54:29,32.08
15:57:54,32.64
16:01:18,33.19
16:04:43,33.60
16:08:08,33.69
16:11:33,33.50
16:14:57,33.17
16:18:22,32.75
16:21:47,32.35
16:25:12,31.91
16:28:36,31.51
16:32:01,31.13
16:35:26,30.75
16:38:51,30.43
16:42:15,30.06
16:45:40,29.76
16:49:05,29.70
16:52:30,29.88
16:55:54,30.32
16:59:19,30.90
17:02:44,31.50
17:06:09,32.11
17:09:33,32.67
17:12:58,33.20
17:16:23,33.52
17:19:48,33.60
17:23:12,33.38
17:26:37,33.01
17:30:02,32.59
17:33:27,32.16
17:36:52,31.76
17:40:16,31.36
17:43:41,30.99
17:47:06,30.63
17:50:31,30.27
17:53:56,29.94
17:57:20,29.65
18:00:45,29.64
18:04:10,29.89
18:07:35,30.35
18:10:59,30.94
18:14:24,31.55
18:17:49,32.13
18:21:14,32.67
18:24:38,33.20
18:28:03,33.54
18:31:28,33.61
18:34:53,33.44
18:38:17,33.09
18:41:42,32.66
18:45:07,32.27
18:48:32,31.85
18:51:57,31.46
18:55:21,31.09
18:58:46,30.70
19:02:11,30.49
19:05:36,30.54
19:09:00,30.86
19:12:25,31.34
19:15:50,31.90
19:19:15,32.42
19:22:40,32.95
19:26:04,33.42
19:29:29,33.89
19:32:54,34.20
19:36:19,34.24
19:39:43,34.00
19:43:08,33.63
19:46:33,33.19
19:49:58,32.75
19:53:22,32.30
19:56:47,31.88
20:00:12,31.46
20:03:37,31.05
20:07:02,30.73
20:10:26,30.69
20:13:51,30.88
20:17:16,31.31
20:20:41,31.82
20:24:05,32.35
20:27:30,32.86
20:30:55,33.35
20:34:20,33.79
20:37:44,34.21
20:41:09,34.61
20:44:34,34.92
20:47:59,35.02
20:51:23,34.98
20:54:48,34.51
20:58:13,34.01
21:01:38,33.64
21:05:02,33.17
21:08:27,32.70
21:11:52,32.25
21:15:17,31.81
21:18:41,31.40
21:22:06,31.20
21:25:31,31.27
21:28:56,31.57
21:32:20,32.01
21:35:45,32.49
21:39:10,32.95
21:42:35,33.41
21:45:59,33.84
21:49:24,34.23
21:52:49,34.60
21:56:14,34.94
21:59:38,35.25
22:03:03,35.46
22:06:28,35.45
22:09:53,35.17
22:13:18,34.74
22:16:42,34.23
22:20:07,33.71
22:23:32,33.21
22:26:57,32.70
22:30:21,32.24
22:33:46,31.85
22:37:11,31.76
22:40:36,31.91
22:44:01,32.27
22:47:26,32.69
22:50:51,33.14
22:54:15,33.56
22:57:40,33.98
23:01:05,34.36
23:04:30,34.69
23:07:54,35.02
23:11:19,35.31
23:14:44,35.60
23:18:09,35.80
23:21:33,35.76
23:24:58,35.45
23:28:23,34.99
23:31:48,34.46
23:35:12,33.91
23:38:37,33.39
23:42:02,32.88
23:45:27,32.51
23:48:51,32.41
23:52:16,32.56
23:55:41,32.89
23:59:06,33.27