00:02:18,31.60
00:05:42,31.16
00:09:07,30.77
00:12:32,30.48
00:15:57,30.50
00:19:21,30.66
00:22:46,30.90
00:26:11,31.18
00:29:36,31.41
00:33:00,31.69
00:36:25,31.93
00:39:50,32.15
00:43:15,32.38
00:46:39,32.58
00:50:04,32.76
00:53:29,32.92
00:56:54,33.08
01:00:18,33.23
01:03:43,33.36
01:07:08,33.48
01:10:33,33.59
01:13:57,33.69
01:17:22,33.79
01:20:47,33.88
01:24:12,33.96
01:27:37,34.02
01:31:01,34.04
01:34:26,33.89
01:37:51,33.59
01:41:16,32.95
01:44:40,32.35
01:48:05,31.79
01:51:30,31.30
01:54:54,30.98
01:58:19,31.00
02:01:44,31.14
02:05:09,31.36
02:08:33,31.59
02:11:58,31.81
02:15:23,32.04
02:18:48,32.26
02:22:13,32.45
02:25:38,32.65
02:29:02,32.83
02:32:27,33.00
02:35:52,33.15
02:39:16,33.26
02:42:41,33.40
02:46:06,33.50
02:49:31,33.63
02:52:56,33.73
02:56:20,33.81
02:59:45,33.90
03:03:10,33.89
03:06:35,33.61
03:10:00,33.17
03:13:25,32.70
03:16:50,32.26
03:20:14,31.80
03:23:39,31.35
03:27:04,31.00
03:30:29,30.98
03:33:54,31.11
03:37:19,31.30
03:40:44,31.52
03:44:08,31.76
03:47:33,31.99
03:50:58,32.21
03:54:23,32.42
03:57:47,32.63
04:01:12,32.83
04:04:37,32.99
04:08:02,33.15
04:11:26,33.27
04:14:51,33.41
04:18:16,33.54
04:21:41,33.64
04:25:05,33.74
04:28:30,33.83
04:31:55,33.89
04:35:20,33.96
04:38:44,33.83
04:42:09,33.45
04:45:34,33.00
04:48:59,32.51
04:52:23,32.06
04:55:48,31.61
04:59:13,31.18
05:02:38,30.96
05:06:02,31.02
05:09:27,31.19
05:12:52,31.41
05:16:16,31.64
05:19:42,31.88
05:23:06,32.10
05:26:31,32.31
05:29:56,32.52
05:33:21,32.69
05:36:46,32.86
05:40:10,33.04
05:43:35,33.17
05:47:00,33.33
05:50:25,33.42
05:53:49,33.55
05:57:14,33.65
06:00:39,33.75
06:04:04,33.84
06:07:28,33.91
06:10:53,33.91
06:14:18,33.66
06:17:43,33.23
06:21:08,32.74
06:24:32,32.29
06:27:57,31.80
06:31:22,31.38
06:34:47,31.01
06:38:11,30.94
06:41:36,31.07
06:45:01,31.25
06:48:26,31.48
06:51:50,31.74
06:55:15,31.96
06:58:40,32.19
07:02:05,32.41
07:05:29,32.59
07:08:54,32.76
07:12:19,32.92
07:15:44,33.09
07:19:08,33.20
07:22:33,33.34
07:25:58,33.44
07:29:23,33.56
07:32:48,33.67
07:36:12,33.76
07:39:37,33.84
07:43:02,33.91
07:46:27,34.00
07:49:52,33.99
07:53:16,33.89
07:56:41,33.63
08:00:06,33.08
08:03:31,32.44
08:06:56,31.89
08:10:20,31.39
08:13:45,31.01
08:17:10,31.01
08:20:35,31.11
08:24:00,31.32
08:27:25,31.55
08:30:49,31.79
08:34:14,32.02
08:37:39,32.25
08:41:04,32.48
08:44:29,32.66
08:47:54,32.86
08:51:18,33.04
08:54:43,33.20
08:58:08,33.36
09:01:33,33.50
09:04:57,33.63
09:08:22,33.74
09:11:47,33.63
09:15:12,33.27
09:18:37,32.89
09:22:02,32.45
09:25:26,32.00
09:28:51,31.60
09:32:16,31.21
09:35:40,30.81
09:39:05,30.45
09:42:30,30.15
09:45:55,30.16
09:49:20,30.39
09:52:44,30.64
09:56:09,30.94
09:59:34,31.25
10:02:59,31.57
10:06:23,31.88
10:09:48,32.15
10:13:13,32.41
10:16:38,32.65
10:20:02,32.63
10:23:27,32.38
10:26:52,32.01
10:30:17,31.66
10:33:41,31.30
10:37:06,30.93
10:40:31,30.57
10:43:56,30.25
10:47:20,29.94
10:50:45,29.66
10:54:10,29.51
10:57:35,29.71
11:00:59,30.00
11:04:24,30.35
11:07:49,30.70
11:11:14,31.06
11:14:38,31.43
11:18:03,31.75
11:21:28,32.06
11:24:53,32.23
11:28:18,32.05
11:31:42,31.75
11:35:07,31.44
11:38:32,31.07
11:41:57,30.75
11:45:22,30.44
11:48:46,30.13
11:52:11,29.81
11:55:36,29.51
11:59:00,29.25
12:02:25,29.01
12:05:50,28.99
12:09:15,29.25
12:12:40,29.61
12:16:04,30.00
12:19:29,30.43
12:22:54,30.80
12:26:19,31.19
12:29:43,31.56
12:33:08,31.89
12:36:33,32.00
12:39:58,31.82
12:43:22,31.54
12:46:47,31.20
12:50:12,30.88
12:53:37,30.55
12:57:01,30.25
13:00:26,29.94
13:03:51,29.63
13:07:16,29.36
13:10:40,29.11
13:14:05,28.85
13:17:30,28.65
13:20:55,28.66
13:24:19,28.95
13:27:44,29.34
13:31:09,29.74
13:34:34,30.18
13:37:58,30.59
13:41:23,31.00
13:44:48,31.36
13:48:13,31.69
13:51:37,32.00
13:55:02,32.23
13:58:27,32.25
14:01:52,32.09
14:05:16,31.60
14:08:41,31.11
14:12:06,30.68
14:15:31,30.26
14:18:56,29.93
14:22:20,29.60
14:25:45,29.35
14:29:10,29.44
14:32:35,29.69
14:35:59,30.05
14:39:24,30.41
14:42:49,30.80
14:46:14,31.18
14:49:38,31.54
14:53:03,31.86
14:56:28,31.99
14:59:53,31.79
15:03:18,31.55
15:06:42,31.21
15:10:07,30.88
15:13:32,30.56
15:16:57,30.24
15:20:21,29.91
15:23:46,29.63
15:27:11,29.36
15:30:36,29.09
15:34:00,28.85
15:37:25,28.69
15:40:50,28.88
15:44:15,29.24
15:47:39,29.64
15:51:04,30.04
15:54:29,30.46
15:57:53,30.86
16:01:18,31.24
16:04:43,31.49
16:08:08,31.41
16:11:33,31.18
16:14:57,30.88
16:18:22,30.56
16:21:47,30.25
16:25:12,29.94
16:28:36,29.64
16:32:01,29.38
16:35:26,29.11
16:38:51,28.86
16:42:15,28.64
16:45:40,28.43
16:49:05,28.48
16:52:30,28.79
16:55:54,29.19
16:59:19,29.63
17:02:44,30.04
17:06:09,30.48
17:09:33,30.89
17:12:58,31.24
17:16:23,31.43
17:19:48,31.29
17:23:12,31.02
17:26:37,30.74
17:30:02,30.41
17:33:27,30.11
17:36:51,29.81
17:40:16,29.52
17:43:41,29.25
17:47:06,29.00
17:50:31,28.76
17:53:56,28.54
17:57:20,28.34
18:00:45,28.46
18:04:10,28.80
18:07:35,29.21
18:10:59,29.63
18:14:24,30.06
18:17:49,30.48
18:21:14,30.86
18:24:38,31.24
18:28:03,31.44
18:31:28,31.31
18:34:53,31.06
18:38:17,30.76
18:41:42,30.45
18:45:07,30.15
18:48:32,29.81
18:51:56,29.55
18:55:21,29.27
18:58:46,29.01
19:02:11,28.91
19:05:36,29.16
19:09:00,29.50
19:12:25,29.88
19:15:50,30.27
19:19:15,30.66
19:22:40,31.05
19:26:04,31.41
19:29:29,31.73
19:32:54,31.91
19:36:19,31.79
19:39:43,31.50
19:43:08,31.19
19:46:33,30.82
19:49:58,30.50
19:53:22,30.18
19:56:47,29.88
20:00:12,29.56
20:03:37,29.26
20:07:01,29.07
20:10:26,29.20
20:13:51,29.50
20:17:16,29.86
20:20:41,30.24
20:24:05,30.64
20:27:30,31.00
20:30:55,31.36
20:34:20,31.69
20:37:44,32.00
20:41:09,32.29
20:44:34,32.54
20:47:59,32.71
20:51:23,32.73
20:54:48,32.61
20:58:13,32.17
21:01:38,31.61
21:05:02,31.11
21:08:27,30.68
21:11:52,30.27
21:15:17,29.91
21:18:41,29.60
21:22:06,29.55
21:25:31,29.79
21:28:56,30.06
21:32:20,30.39
21:35:45,30.75
21:39:10,31.09
21:42:35,31.43
21:45:59,31.74
21:49:24,32.01
21:52:49,32.29
21:56:14,32.52
21:59:38,32.76
22:03:03,32.91
22:06:28,32.75
22:09:53,32.39
22:13:18,32.02
22:16:42,31.61
22:20:07,31.21
22:23:32,30.84
22:26:57,30.48
22:30:21,30.13
22:33:46,29.93
22:37:11,30.02
22:40:36,30.29
22:44:01,30.57
22:47:26,30.93
22:50:51,31.25
22:54:15,31.55
22:57:40,31.88
23:01:05,32.13
23:04:30,32.40
23:07:54,32.64
23:11:19,32.85
23:14:44,33.04
23:18:09,33.17
23:21:33,32.99
23:24:58,32.61
23:28:23,32.23
23:31:48,31.81
23:35:12,31.40
23:38:37,30.99
23:42:02,30.63
23:45:27,30.44
23:48:51,30.55
23:52:16,30.77
23:55:41,31.06
23:59:06,31.38