00:02:08,31.81
00:05:33,31.65
00:08:57,31.71
00:12:22,32.00
00:15:47,32.39
00:19:11,32.77
00:22:36,33.19
00:26:01,33.59
00:29:26,33.96
00:32:50,34.31
00:36:15,34.63
00:39:40,34.94
00:43:05,35.19
00:46:30,35.42
00:49:55,35.51
00:53:19,35.34
00:56:44,34.95
01:00:09,34.46
01:03:33,33.91
01:06:58,33.39
01:10:23,32.85
01:13:48,32.33
01:17:12,31.88
01:20:37,31.71
01:24:02,31.77
01:27:27,32.06
01:30:51,32.41
01:34:16,32.83
01:37:41,33.23
01:41:06,33.63
01:44:30,33.99
01:47:55,34.33
01:51:20,34.66
01:54:45,34.94
01:58:09,35.23
02:01:34,35.46
02:04:59,35.51
02:08:24,35.35
02:11:48,34.95
02:15:13,34.46
02:18:38,33.91
02:22:03,33.38
02:25:27,32.84
02:28:52,32.31
02:32:17,31.94
02:35:41,31.81
02:39:06,31.95
02:42:31,32.25
02:45:56,32.64
02:49:21,33.04
02:52:46,33.44
02:56:10,33.81
02:59:35,34.17
03:03:00,34.50
03:06:25,34.81
03:09:49,35.09
03:13:14,35.34
03:16:39,35.56
03:20:04,35.76
03:23:28,35.96
03:26:53,36.14
03:30:18,36.29
03:33:43,36.20
03:37:07,35.92
03:40:32,35.46
03:43:57,34.91
03:47:22,34.33
03:50:46,33.75
03:54:11,33.20
03:57:36,32.66
04:01:01,32.39
04:04:25,32.36
04:07:50,32.56
04:11:15,32.88
04:14:40,33.23
04:18:05,33.60
04:21:29,33.95
04:24:54,34.31
04:28:19,34.63
04:31:44,34.92
04:35:09,35.19
04:38:34,35.44
04:41:58,35.66
04:45:23,35.88
04:48:48,36.06
04:52:13,36.19
04:55:37,36.16
04:59:02,35.98
05:02:27,35.34
05:05:52,34.76
05:09:16,34.27
05:12:41,33.71
05:16:06,33.19
05:19:31,32.69
05:22:55,32.41
05:26:20,32.39
05:29:45,32.58
05:33:09,32.89
05:36:34,33.25
05:39:59,33.61
05:43:24,33.95
05:46:49,34.31
05:50:13,34.63
05:53:38,34.90
05:57:03,35.17
06:00:28,35.42
06:03:53,35.65
06:07:17,35.84
06:10:42,36.02
06:14:07,36.10
06:17:32,35.94
06:20:56,35.56
06:24:21,35.04
06:27:46,34.49
06:31:11,33.91
06:34:35,33.36
06:38:00,32.84
06:41:25,32.49
06:44:50,32.40
06:48:14,32.58
06:51:39,32.88
06:55:04,33.23
06:58:29,33.59
07:01:53,33.94
07:05:18,34.26
07:08:43,34.58
07:12:08,34.88
07:15:32,35.15
07:18:57,35.31
07:22:22,35.24
07:25:47,34.92
07:29:11,34.49
07:32:36,34.00
07:36:01,33.48
07:39:26,32.96
07:42:50,32.44
07:46:15,32.00
07:49:40,31.82
07:53:05,31.89
07:56:29,32.16
07:59:54,32.55
08:03:19,32.96
08:06:44,33.39
08:10:08,33.77
08:13:33,34.14
08:16:58,34.50
08:20:23,34.81
08:23:47,35.09
08:27:12,35.34
08:30:37,35.54
08:34:02,35.54
08:37:26,35.30
08:40:51,34.86
08:44:16,34.35
08:47:41,33.80
08:51:06,33.27
08:54:30,32.75
08:57:55,32.24
09:01:20,31.85
09:04:45,31.75
09:08:10,31.89
09:11:34,32.23
09:14:59,32.61
09:18:24,33.04
09:21:49,33.44
09:25:14,33.83
09:28:38,34.20
09:32:03,34.56
09:35:28,34.88
09:38:53,35.15
09:42:17,35.23
09:45:42,35.06
09:49:07,34.67
09:52:32,34.20
09:55:57,33.70
09:59:21,33.19
10:02:46,32.67
10:06:11,32.17
10:09:36,31.71
10:13:00,31.27
10:16:25,30.99
10:19:50,30.96
10:23:15,31.19
10:26:39,31.59
10:30:04,32.04
10:33:29,32.50
10:36:53,32.96
10:40:18,33.40
10:43:43,33.80
10:47:08,34.19
10:50:33,34.55
10:53:57,34.81
10:57:22,34.88
11:00:47,34.79
11:04:11,34.26
11:07:37,33.81
11:11:01,33.42
11:14:26,32.99
11:17:51,32.51
11:21:16,32.05
11:24:40,31.63
11:28:05,31.30
11:31:30,31.26
11:34:55,31.44
11:38:19,31.81
11:41:44,32.24
11:45:09,32.70
11:48:34,33.11
11:51:59,33.54
11:55:24,33.94
11:58:48,34.30
12:02:13,34.61
12:05:38,34.74
12:09:03,34.58
12:12:28,34.23
12:15:52,33.77
12:19:17,33.30
12:22:42,32.81
12:26:07,32.33
12:29:31,31.86
12:32:56,31.43
12:36:21,31.06
12:39:46,30.95
12:43:10,31.13
12:46:35,31.48
12:50:00,31.94
12:53:25,32.40
12:56:49,32.86
13:00:14,33.31
13:03:39,33.74
13:07:04,34.13
13:10:28,34.50
13:13:53,34.81
13:17:18,34.94
13:20:43,34.80
13:24:07,34.45
13:27:32,34.00
13:30:57,33.51
13:34:22,33.01
13:37:46,32.55
13:41:11,32.05
13:44:36,31.60
13:48:01,31.16
13:51:25,30.77
13:54:50,30.56
13:58:15,30.61
14:01:40,30.91
14:05:04,31.38
14:08:29,31.89
14:11:54,32.38
14:15:19,32.86
14:18:43,33.33
14:22:08,33.76
14:25:33,34.14
14:28:58,34.25
14:32:23,34.13
14:35:47,33.79
14:39:12,33.36
14:42:37,32.92
14:46:02,32.45
14:49:27,32.00
14:52:51,31.56
14:56:16,31.15
14:59:41,30.76
15:03:06,30.44
15:06:30,30.39
15:09:55,30.57
15:13:20,31.00
15:16:45,31.50
15:20:09,32.02
15:23:34,32.54
15:26:59,33.02
15:30:24,33.49
15:33:48,33.91
15:37:13,34.20
15:40:38,34.21
15:44:03,33.96
15:47:27,33.59
15:50:52,33.14
15:54:17,32.70
15:57:42,32.25
16:01:07,31.80
16:04:32,31.38
16:07:56,30.98
16:11:21,30.59
16:14:46,30.26
16:18:11,30.20
16:21:35,30.39
16:25:00,30.82
16:28:25,31.34
16:31:50,31.88
16:35:14,32.40
16:38:39,32.91
16:42:04,33.39
16:45:29,33.83
16:48:53,34.17
16:52:18,34.31
16:55:43,34.29
16:59:08,33.88
17:02:32,33.44
17:05:57,33.11
17:09:22,32.71
17:12:47,32.27
17:16:11,31.85
17:19:36,31.46
17:23:01,31.05
17:26:26,30.69
17:29:50,30.50
17:33:15,30.57
17:36:40,30.90
17:40:05,31.38
17:43:29,31.90
17:46:54,32.41
17:50:19,32.90
17:53:44,33.38
17:57:08,33.81
18:00:33,34.15
18:03:58,34.21
18:07:23,34.00
18:10:47,33.64
18:14:12,33.20
18:17:37,32.79
18:21:02,32.40
18:24:26,31.98
18:27:51,31.52
18:31:16,31.06
18:34:41,30.52
18:38:05,29.94
18:41:30,29.34
18:44:55,28.82
18:48:20,28.44
18:51:44,28.18
18:55:09,27.99
18:58:34,27.84
19:01:59,27.88
19:05:23,27.96
19:08:48,27.94
19:12:13,27.84
19:15:38,27.70
19:19:02,27.54
19:22:27,27.35
19:25:52,27.16
19:29:17,26.99
19:32:41,26.80
19:36:06,26.64
19:39:31,26.46
19:42:56,26.29
19:46:20,26.10
19:49:45,26.07
19:53:10,26.39
19:56:35,26.88
20:00:00,27.49
20:03:24,28.21
20:06:49,28.88
20:10:14,29.30
20:13:39,29.48
20:17:03,29.50
20:20:28,29.45
20:23:53,29.19
20:27:18,29.34
20:30:42,29.85
20:34:07,30.41
20:37:32,30.96
20:40:57,31.49
20:44:21,31.99
20:47:46,32.45
20:51:11,32.89
20:54:36,33.29
20:58:00,33.65
21:01:25,34.00
21:04:50,34.30
21:08:15,34.51
21:11:39,34.56
21:15:04,34.46
21:18:29,34.16
21:21:54,33.70
21:25:19,33.70
21:28:43,33.91
21:32:08,34.16
21:35:33,34.42
21:38:58,34.67
21:42:22,34.92
21:45:47,35.15
21:49:12,35.36
21:52:37,35.56
21:56:01,35.74
21:59:26,35.91
22:02:51,36.08
22:06:16,36.21
22:09:40,36.34
22:13:05,36.46
22:16:30,36.59
22:19:55,36.63
22:23:20,36.51
22:26:44,36.16
22:30:09,35.45
22:33:34,34.96
22:36:59,34.41
22:40:23,33.86
22:43:48,33.31
22:47:13,32.79
22:50:38,32.40
22:54:02,32.27
22:57:27,32.40
23:00:52,32.69
23:04:17,33.01
23:07:42,33.38
23:11:06,33.74
23:14:31,34.06
23:17:56,34.38
23:21:21,34.69
23:24:45,34.96
23:28:10,35.21
23:31:35,35.44
23:35:00,35.65
23:38:24,35.85
23:41:49,36.01
23:45:14,36.16
23:48:39,36.11
23:52:03,35.85
23:55:28,35.35
23:58:53,34.81