00:02:07,29.85
00:05:33,29.90
00:08:57,30.14
00:12:22,30.41
00:15:47,30.69
00:19:11,31.00
00:22:36,31.31
00:26:01,31.59
00:29:26,31.88
00:32:50,32.13
00:36:15,32.34
00:39:40,32.54
00:43:05,32.76
00:46:30,32.94
00:49:54,32.88
00:53:19,32.56
00:56:44,32.20
01:00:09,31.79
01:03:33,31.36
01:06:58,30.95
01:10:23,30.59
01:13:48,30.21
01:17:12,29.90
01:20:37,29.96
01:24:02,30.18
01:27:26,30.44
01:30:51,30.75
01:34:16,31.05
01:37:41,31.31
01:41:06,31.63
01:44:30,31.88
01:47:55,32.15
01:51:20,32.36
01:54:45,32.58
01:58:09,32.77
02:01:34,32.94
02:04:59,32.88
02:08:24,32.56
02:11:48,32.20
02:15:13,31.77
02:18:38,31.35
02:22:03,30.94
02:25:27,30.54
02:28:52,30.16
02:32:17,29.95
02:35:41,30.10
02:39:06,30.30
02:42:31,30.59
02:45:56,30.88
02:49:21,31.19
02:52:46,31.50
02:56:10,31.76
02:59:35,32.01
03:03:00,32.24
03:06:24,32.48
03:09:49,32.66
03:13:14,32.86
03:16:39,33.02
03:20:03,33.19
03:23:28,33.33
03:26:53,33.45
03:30:18,33.55
03:33:42,33.38
03:37:07,33.00
03:40:32,32.56
03:43:57,32.11
03:47:22,31.68
03:50:46,31.26
03:54:11,30.85
03:57:36,30.48
04:01:01,30.43
04:04:25,30.59
04:07:50,30.82
04:11:15,31.06
04:14:40,31.36
04:18:04,31.63
04:21:29,31.89
04:24:54,32.13
04:28:19,32.36
04:31:44,32.59
04:35:09,32.76
04:38:34,32.98
04:41:58,33.13
04:45:23,33.27
04:48:48,33.41
04:52:13,33.54
04:55:37,33.56
04:59:02,33.45
05:02:27,33.21
05:05:52,32.63
05:09:16,32.04
05:12:41,31.48
05:16:06,30.99
05:19:31,30.59
05:22:55,30.51
05:26:20,30.64
05:29:45,30.86
05:33:09,31.11
05:36:34,31.40
05:39:59,31.65
05:43:24,31.93
05:46:49,32.16
05:50:13,32.40
05:53:38,32.60
05:57:03,32.80
06:00:28,32.99
06:03:53,33.14
06:07:17,33.27
06:10:42,33.41
06:14:07,33.42
06:17:32,33.10
06:20:56,32.71
06:24:21,32.26
06:27:46,31.85
06:31:10,31.41
06:34:35,31.00
06:38:00,30.61
06:41:25,30.48
06:44:50,30.63
06:48:14,30.84
06:51:39,31.11
06:55:04,31.36
06:58:29,31.64
07:01:53,31.90
07:05:18,32.15
07:08:43,32.38
07:12:08,32.58
07:15:32,32.77
07:18:57,32.85
07:22:22,32.61
07:25:47,32.27
07:29:11,31.93
07:32:36,31.52
07:36:01,31.16
07:39:26,30.77
07:42:50,30.39
07:46:15,30.10
07:49:40,30.14
07:53:05,30.38
07:56:29,30.69
07:59:54,31.00
08:03:19,31.31
08:06:44,31.61
08:10:08,31.89
08:13:33,32.16
08:16:58,32.40
08:20:23,32.61
08:23:47,32.81
08:27:12,32.98
08:30:37,33.11
08:34:02,32.94
08:37:26,32.59
08:40:51,32.17
08:44:16,31.77
08:47:41,31.35
08:51:05,30.95
08:54:30,30.54
08:57:55,30.19
09:01:20,29.98
09:04:45,30.09
09:08:10,30.34
09:11:34,30.63
09:14:59,30.94
09:18:24,31.24
09:21:49,31.52
09:25:14,31.80
09:28:38,32.05
09:32:03,32.29
09:35:28,32.54
09:38:53,32.75
09:42:17,32.67
09:45:42,32.38
09:49:07,32.02
09:52:32,31.63
09:55:56,31.23
09:59:21,30.85
10:02:46,30.49
10:06:11,30.13
10:09:36,29.81
10:13:00,29.50
10:16:25,29.36
10:19:50,29.55
10:23:14,29.81
10:26:39,30.14
10:30:04,30.50
10:33:29,30.84
10:36:53,31.19
10:40:18,31.49
10:43:43,31.75
10:47:08,32.05
10:50:32,32.29
10:53:57,32.51
10:57:22,32.65
11:00:47,32.65
11:04:11,32.49
11:07:36,31.99
11:11:01,31.45
11:14:26,30.95
11:17:51,30.52
11:21:16,30.15
11:24:40,29.81
11:28:05,29.63
11:31:30,29.77
11:34:55,30.02
11:38:19,30.31
11:41:44,30.66
11:45:09,30.98
11:48:34,31.26
11:51:59,31.56
11:55:23,31.85
11:58:48,32.13
12:02:13,32.34
12:05:38,32.27
12:09:03,32.00
12:12:27,31.65
12:15:52,31.30
12:19:17,30.94
12:22:42,30.56
12:26:06,30.21
12:29:31,29.88
12:32:56,29.56
12:36:21,29.32
12:39:46,29.45
12:43:10,29.71
12:46:35,30.01
12:50:00,30.36
12:53:25,30.71
12:56:49,31.06
13:00:14,31.38
13:03:39,31.69
13:07:04,31.96
13:10:28,32.24
13:13:53,32.46
13:17:18,32.41
13:20:43,32.13
13:24:07,31.81
13:27:32,31.44
13:30:57,31.09
13:34:22,30.71
13:37:46,30.36
13:41:11,30.02
13:44:36,29.69
13:48:01,29.41
13:51:25,29.13
13:54:50,29.06
13:58:15,29.31
14:01:40,29.63
14:05:04,29.96
14:08:29,30.32
14:11:54,30.71
14:15:19,31.06
14:18:43,31.39
14:22:08,31.69
14:25:33,31.96
14:28:58,31.89
14:32:22,31.63
14:35:47,31.32
14:39:12,30.99
14:42:37,30.63
14:46:02,30.30
14:49:27,29.99
14:52:51,29.68
14:56:16,29.38
14:59:41,29.10
15:03:06,28.89
15:06:30,29.01
15:09:55,29.31
15:13:20,29.66
15:16:45,30.05
15:20:09,30.44
15:23:34,30.81
15:26:59,31.18
15:30:24,31.50
15:33:48,31.81
15:37:13,31.94
15:40:38,31.76
15:44:03,31.49
15:47:27,31.14
15:50:52,30.81
15:54:17,30.45
15:57:42,30.13
16:01:06,29.84
16:04:31,29.55
16:07:56,29.25
16:11:21,28.98
16:14:46,28.76
16:18:11,28.88
16:21:35,29.19
16:25:00,29.52
16:28:25,29.93
16:31:49,30.32
16:35:14,30.69
16:38:39,31.05
16:42:04,31.39
16:45:29,31.70
16:48:53,32.00
16:52:18,32.20
16:55:43,32.24
16:59:08,32.17
17:02:32,31.73
17:05:57,31.21
17:09:22,30.75
17:12:47,30.34
17:16:11,29.99
17:19:36,29.65
17:23:01,29.35
17:26:26,29.06
17:29:50,29.04
17:33:15,29.25
17:36:40,29.57
17:40:05,29.96
17:43:29,30.35
17:46:54,30.70
17:50:19,31.06
17:53:44,31.40
17:57:08,31.69
18:00:33,31.90
18:03:58,31.77
18:07:23,31.50
18:10:47,31.18
18:14:12,30.81
18:17:37,30.50
18:21:02,30.18
18:24:26,29.91
18:27:51,29.68
18:31:16,29.48
18:34:41,29.32
18:38:05,29.15
18:41:30,28.99
18:44:55,28.81
18:48:20,28.57
18:51:44,28.27
18:55:09,28.00
18:58:34,27.74
19:01:59,27.68
19:05:23,27.46
19:08:48,27.29
19:12:13,27.06
19:15:38,26.90
19:19:02,26.76
19:22:27,26.63
19:25:52,26.51
19:29:17,26.41
19:32:41,26.30
19:36:06,26.23
19:39:31,26.18
19:42:56,26.13
19:46:20,26.16
19:49:45,26.25
19:53:10,26.41
19:56:35,26.81
19:59:59,27.27
20:03:24,27.76
20:06:49,28.20
20:10:14,28.57
20:13:38,28.81
20:17:03,28.88
20:20:28,28.80
20:23:53,28.86
20:27:18,28.99
20:30:42,29.16
20:34:07,29.44
20:37:32,29.75
20:40:57,30.04
20:44:21,30.38
20:47:46,30.66
20:51:11,30.95
20:54:36,31.23
20:58:00,31.50
21:01:25,31.74
21:04:50,31.95
21:08:15,32.15
21:11:39,32.25
21:15:04,32.21
21:18:29,32.09
21:21:54,32.02
21:25:18,31.94
21:28:43,31.99
21:32:08,32.10
21:35:33,32.21
21:38:58,32.36
21:42:22,32.52
21:45:47,32.67
21:49:12,32.83
21:52:37,32.98
21:56:01,33.10
21:59:26,33.23
22:02:51,33.35
22:06:16,33.44
22:09:40,33.54
22:13:05,33.65
22:16:30,33.75
22:19:55,33.81
22:23:20,33.77
22:26:44,33.64
22:30:09,33.23
22:33:34,32.61
22:36:59,32.02
22:40:23,31.51
22:43:48,31.04
22:47:13,30.60
22:50:38,30.39
22:54:02,30.50
22:57:27,30.68
23:00:52,30.93
23:04:17,31.18
23:07:41,31.45
23:11:06,31.70
23:14:31,31.93
23:17:56,32.17
23:21:21,32.40
23:24:45,32.58
23:28:10,32.76
23:31:35,32.92
23:35:00,33.08
23:38:24,33.24
23:41:49,33.35
23:45:14,33.45
23:48:39,33.31
23:52:03,32.90
23:55:28,32.49
23:58:53,32.04