00:01:55,36.06
00:05:20,36.23
00:08:44,36.20
00:12:09,35.92
00:15:34,35.48
00:18:59,34.92
00:22:24,34.38
00:25:48,33.80
00:29:13,33.26
00:32:38,32.76
00:36:03,32.51
00:39:27,32.50
00:42:52,32.75
00:46:17,33.09
00:49:42,33.46
00:53:06,33.84
00:56:31,34.20
00:59:56,34.56
01:03:21,34.88
01:06:45,35.17
01:10:10,35.44
01:13:35,35.70
01:17:00,35.91
01:20:24,36.13
01:23:49,36.30
01:27:14,36.20
01:30:39,35.89
01:34:03,35.39
01:37:28,34.85
01:40:53,34.26
01:44:18,33.70
01:47:42,33.19
01:51:07,32.92
01:54:32,32.90
01:57:57,33.11
02:01:22,33.42
02:04:46,33.76
02:08:11,34.13
02:11:36,34.46
02:15:01,34.81
02:18:26,35.13
02:21:50,35.38
02:25:15,35.65
02:28:40,35.86
02:32:05,36.08
02:35:29,36.27
02:38:54,36.45
02:42:19,36.61
02:45:44,36.74
02:49:08,36.89
02:52:33,36.99
02:55:58,36.95
02:59:23,36.66
03:02:47,36.16
03:06:12,35.58
03:09:37,35.00
03:13:02,34.38
03:16:26,33.80
03:19:51,33.27
03:23:16,33.00
03:26:41,32.98
03:30:05,33.19
03:33:30,33.50
03:36:55,33.86
03:40:20,34.19
03:43:44,34.56
03:47:09,34.88
03:50:34,35.13
03:53:59,35.41
03:57:23,35.66
04:00:48,35.89
04:04:13,36.10
04:07:38,36.27
04:11:02,36.45
04:14:27,36.61
04:17:52,36.74
04:21:17,36.88
04:24:41,36.94
04:28:06,36.89
04:31:31,36.71
04:34:56,36.11
04:38:21,35.41
04:41:45,34.89
04:45:10,34.31
04:48:35,33.75
04:52:00,33.26
04:55:24,32.99
04:58:49,32.99
05:02:14,33.20
05:05:39,33.50
05:09:03,33.88
05:12:28,34.19
05:15:53,34.51
05:19:18,34.83
05:22:43,35.13
05:26:07,35.38
05:29:32,35.63
05:32:57,35.85
05:36:22,36.04
05:39:47,36.21
05:43:12,36.39
05:46:36,36.54
05:50:01,36.66
05:53:26,36.80
05:56:51,36.91
06:00:15,36.84
06:03:40,36.55
06:07:05,36.04
06:10:30,35.44
06:13:54,34.88
06:17:19,34.25
06:20:44,33.67
06:24:09,33.21
06:27:34,33.02
06:30:58,33.08
06:34:23,33.31
06:37:48,33.64
06:41:13,34.00
06:44:37,34.31
06:48:02,34.63
06:51:27,34.94
06:54:52,35.24
06:58:16,35.50
07:01:41,35.73
07:05:06,35.94
07:08:30,36.14
07:11:55,36.33
07:15:20,36.49
07:18:45,36.64
07:22:10,36.76
07:25:34,36.88
07:28:59,36.94
07:32:24,36.80
07:35:49,36.41
07:39:13,35.88
07:42:38,35.29
07:46:03,34.69
07:49:28,34.08
07:52:53,33.51
07:56:17,33.15
07:59:42,33.02
08:03:07,33.16
08:06:32,33.44
08:09:56,33.79
08:13:21,34.13
08:16:46,34.44
08:20:11,34.75
08:23:35,35.06
08:27:00,35.31
08:30:25,35.58
08:33:50,35.79
08:37:14,36.00
08:40:39,36.19
08:44:04,36.36
08:47:29,36.51
08:50:53,36.65
08:54:18,36.77
08:57:43,36.90
09:01:08,36.83
09:04:33,36.56
09:07:58,36.05
09:11:23,35.48
09:14:47,34.88
09:18:12,34.26
09:21:37,33.69
09:25:02,33.21
09:28:26,33.01
09:31:51,33.06
09:35:16,33.31
09:38:41,33.65
09:42:06,34.00
09:45:30,34.31
09:48:55,34.64
09:52:20,34.98
09:55:45,35.25
09:59:09,35.51
10:02:34,35.74
10:05:59,35.96
10:09:24,36.16
10:12:48,36.33
10:16:13,36.49
10:19:38,36.64
10:23:03,36.75
10:26:27,36.74
10:29:52,36.59
10:33:17,36.06
10:36:42,35.40
10:40:06,34.88
10:43:31,34.31
10:46:56,33.76
10:50:21,33.21
10:53:45,32.75
10:57:10,32.50
11:00:35,32.50
11:04:00,32.75
11:07:24,33.09
11:10:49,33.48
11:14:14,33.84
11:17:39,34.19
11:21:04,34.56
11:24:29,34.88
11:27:53,35.16
11:31:18,35.44
11:34:43,35.67
11:38:08,35.73
11:41:33,35.55
11:44:58,35.14
11:48:22,34.63
11:51:47,34.09
11:55:12,33.55
11:58:37,33.04
12:02:01,32.52
12:05:26,32.05
12:08:51,31.66
12:12:16,31.56
12:15:41,31.71
12:19:05,32.08
12:22:30,32.50
12:25:55,32.94
12:29:20,33.36
12:32:44,33.79
12:36:09,34.16
12:39:34,34.54
12:42:59,34.75
12:46:23,34.73
12:49:48,34.46
12:53:13,34.04
12:56:38,33.56
13:00:03,33.08
13:03:28,32.58
13:06:52,32.11
13:10:17,31.65
13:13:42,31.25
13:17:07,31.11
13:20:32,31.21
13:23:56,31.54
13:27:21,32.00
13:30:46,32.45
13:34:11,32.92
13:37:35,33.39
13:41:00,33.79
13:44:25,34.20
13:47:50,34.56
13:51:15,34.76
13:54:39,34.73
13:58:04,34.44
14:01:29,34.01
14:04:54,33.55
14:08:19,33.05
14:11:43,32.56
14:15:08,32.09
14:18:33,31.64
14:21:58,31.21
14:25:22,30.80
14:28:47,30.44
14:32:12,30.25
14:35:37,30.34
14:39:01,30.71
14:42:26,31.18
14:45:51,31.71
14:49:16,32.23
14:52:41,32.70
14:56:05,33.17
14:59:30,33.63
15:02:55,34.02
15:06:20,34.19
15:09:45,34.11
15:13:09,33.80
15:16:34,33.39
15:19:59,32.95
15:23:24,32.49
15:26:48,32.05
15:30:13,31.59
15:33:38,31.19
15:37:03,30.77
15:40:27,30.41
15:43:52,30.31
15:47:17,30.44
15:50:42,30.81
15:54:07,31.30
15:57:31,31.81
16:00:56,32.33
16:04:21,32.80
16:07:46,33.26
16:11:10,33.69
16:14:35,34.09
16:18:00,34.27
16:21:25,34.23
16:24:49,33.91
16:28:14,33.51
16:31:39,33.05
16:35:04,32.59
16:38:29,32.14
16:41:54,31.68
16:45:18,31.23
16:48:43,30.81
16:52:08,30.43
16:55:33,30.20
16:58:57,30.24
17:02:22,30.52
17:05:47,31.00
17:09:12,31.52
17:12:36,32.04
17:16:01,32.54
17:19:26,33.01
17:22:51,33.46
17:26:16,33.88
17:29:40,34.19
17:33:05,34.25
17:36:30,34.19
17:39:55,33.69
17:43:19,33.25
17:46:44,32.90
17:50:09,32.48
17:53:34,32.02
17:56:58,31.60
18:00:23,31.16
18:03:48,30.77
18:07:13,30.44
18:10:37,30.38
18:14:02,30.56
18:17:27,30.96
18:20:52,31.44
18:24:16,31.95
18:27:41,32.42
18:31:06,32.89
18:34:31,33.35
18:37:55,33.76
18:41:20,34.09
18:44:45,34.15
18:48:10,33.94
18:51:34,33.60
18:54:59,33.15
18:58:24,32.70
19:01:49,32.24
19:05:13,31.76
19:08:38,31.34
19:12:03,30.91
19:15:28,30.57
19:18:52,30.51
19:22:17,30.69
19:25:42,31.09
19:29:07,31.55
19:32:31,32.04
19:35:56,32.51
19:39:21,32.98
19:42:46,33.41
19:46:10,33.84
19:49:35,34.19
19:53:00,34.52
19:56:25,34.85
19:59:50,34.99
20:03:14,34.86
20:06:39,34.52
20:10:04,34.08
20:13:29,33.58
20:16:53,33.09
20:20:18,32.58
20:23:43,32.09
20:27:08,31.63
20:30:32,31.19
20:33:57,30.95
20:37:22,30.96
20:40:47,31.21
20:44:11,31.61
20:47:36,32.08
20:51:01,32.54
20:54:26,32.99
20:57:50,33.41
21:01:15,33.84
21:04:40,34.23
21:08:05,34.56
21:11:30,34.75
21:14:54,34.69
21:18:19,34.39
21:21:44,33.95
21:25:09,33.49
21:28:33,32.99
21:31:58,32.49
21:35:23,32.01
21:38:48,31.55
21:42:12,31.13
21:45:37,30.94
21:49:02,30.98
21:52:27,31.29
21:55:51,31.70
21:59:16,32.17
22:02:41,32.64
22:06:06,33.08
22:09:30,33.52
22:12:55,33.92
22:16:20,34.30
22:19:45,34.63
22:23:09,34.85
22:26:34,34.86
22:29:59,34.65
22:33:24,34.09
22:36:48,33.67
22:40:13,33.25
22:43:38,32.77
22:47:03,32.33
22:50:28,31.86
22:53:52,31.41
22:57:17,31.11
23:00:42,31.07
23:04:07,31.26
23:07:31,31.65
23:10:56,32.09
23:14:21,32.54
23:17:46,32.98
23:21:10,33.40
23:24:35,33.79
23:28:00,34.15
23:31:25,34.50
23:34:49,34.77
23:38:14,34.80
23:41:39,34.61
23:45:04,34.21
23:48:29,33.75
23:51:53,33.25
23:55:18,32.74
23:58:43,32.25