00:01:49,41.23 00:05:14,41.21 00:08:39,41.21 00:12:03,41.19 00:15:28,41.17 00:18:53,41.14 00:22:18,41.14 00:25:42,41.15 00:29:07,41.16 00:32:32,41.13 00:35:57,41.13 00:39:21,41.06 00:42:46,41.06 00:46:11,41.06 00:49:36,41.04 00:53:00,41.06 00:56:25,41.04 00:59:50,41.00 01:03:08,41.00 01:06:33,41.00 01:09:58,40.99 01:13:23,40.94 01:16:48,40.90 01:20:12,40.88 01:23:37,40.91 01:27:02,40.94 01:30:27,40.94 01:33:51,40.88 01:37:16,40.89 01:40:41,40.94 01:44:06,40.88 01:47:31,40.89 01:50:56,40.90 01:54:20,40.88 01:57:45,40.88 02:01:10,40.89 02:04:35,40.88 02:08:00,40.88 02:11:24,40.84 02:14:49,40.81 02:18:14,40.81 02:21:39,40.76 02:25:03,40.75 02:28:28,40.75 02:31:53,40.75 02:35:18,40.76 02:38:42,40.76 02:42:07,40.83 02:45:32,40.92 02:48:57,41.09 02:52:21,41.25 02:55:46,41.40 02:59:11,41.51 03:02:36,41.56 03:06:01,41.56 03:09:25,41.56 03:12:50,41.60 03:16:15,41.63 03:19:40,41.63 03:23:05,41.59 03:26:29,41.56 03:29:54,41.56 03:33:19,41.56 03:36:44,41.56 03:40:08,41.51 03:43:33,41.50 03:46:58,41.52 03:50:23,41.50 03:53:47,41.49 03:57:12,41.51 04:00:37,41.56 04:04:01,41.56 04:07:26,41.52 04:10:51,41.50 04:14:16,41.50 04:17:41,41.44 04:21:05,41.44 04:24:30,41.44 04:27:55,41.45 04:31:19,41.45 04:34:44,41.44 04:38:09,41.42 04:41:34,41.41 04:44:59,41.38 04:48:23,41.38 04:51:48,41.38 04:55:13,41.36 04:58:38,41.36 05:02:02,41.33 05:05:27,41.34 05:08:52,41.38 05:12:17,41.35 05:15:41,41.34 05:19:06,41.34 05:22:31,41.35 05:25:56,41.30 05:29:20,41.27 05:32:45,41.25 05:36:10,41.26 05:39:35,41.26 05:43:00,41.25 05:46:24,41.20 05:49:49,41.19 05:53:14,41.19 05:56:39,41.19 06:00:03,41.17 06:03:28,41.19 06:06:53,41.19 06:10:18,41.21 06:13:43,41.25 06:17:07,41.27 06:20:32,41.25 06:23:57,41.25 06:27:22,41.24 06:30:46,41.24 06:34:11,41.21 06:37:36,41.19 06:41:01,41.15 06:44:25,41.13 06:47:50,41.13 06:51:15,41.10 06:54:40,41.13 06:58:04,41.06 07:01:29,41.08 07:04:54,41.06 07:08:19,41.06 07:11:43,41.06 07:15:08,41.02 07:18:33,40.98 07:21:58,40.94 07:25:22,40.96 07:28:47,41.00 07:32:12,41.00 07:35:37,41.05 07:39:01,41.06 07:42:26,41.04 07:45:51,41.00 07:49:16,41.00 07:52:41,40.99 07:56:06,40.98 07:59:30,40.94 08:02:55,40.94 08:06:20,40.94 08:09:45,40.88 08:13:09,40.86 08:16:34,40.81 08:19:59,40.83 08:23:24,40.88 08:26:48,40.81 08:30:13,40.77 08:33:38,40.79 08:37:03,40.80 08:40:27,40.76 08:43:52,40.81 08:47:17,40.81 08:50:42,40.86 08:54:07,40.98 08:57:31,41.11 09:00:56,41.24 09:04:21,41.39 09:07:46,41.50 09:11:11,41.56 09:14:36,41.58 09:18:01,41.56 09:21:25,41.59 09:24:50,41.61 09:28:15,41.58 09:31:40,41.59 09:35:04,41.59 09:38:29,41.56 09:41:54,41.55 09:45:19,41.54 09:48:44,41.50 09:52:08,41.50 09:55:33,41.52 09:58:58,41.56 10:02:23,41.55 10:05:48,41.56 10:09:12,41.58 10:12:37,41.56 10:16:02,41.56 10:19:27,41.56 10:22:51,41.52 10:26:16,41.59 10:29:41,42.63 10:33:06,43.06 10:36:30,43.11 10:39:55,43.05 10:43:20,42.98 10:46:45,42.86 10:50:10,42.80 10:53:34,42.75 10:56:59,42.66 11:00:24,42.60 11:03:49,42.52 11:07:13,42.45 11:10:38,42.39 11:14:03,42.38 11:17:28,42.33 11:20:52,42.26 11:24:17,42.20 11:27:42,42.15 11:31:07,42.13 11:34:31,42.06 11:37:56,42.00 11:41:21,41.98 11:44:46,41.91 11:48:10,41.84 11:51:35,41.77 11:55:00,41.75 11:58:25,41.75 12:01:50,41.75 12:05:15,41.75 12:08:39,41.69 12:12:04,41.69 12:15:29,41.67 12:18:54,41.63 12:22:18,41.63 12:25:43,41.56 12:29:08,41.54 12:32:33,41.50 12:35:57,41.50 12:39:22,41.49 12:42:47,41.44 12:46:12,41.38 12:49:36,41.38 12:53:01,41.35 12:56:26,41.33 12:59:51,41.36 13:03:16,41.31 13:06:40,41.29 13:10:05,41.26 13:13:30,41.26 13:16:55,41.25 13:20:19,41.25 13:23:44,41.25 13:27:09,41.19 13:30:34,41.19 13:33:59,41.19 13:37:23,41.19 13:40:48,41.15 13:44:13,41.09 13:47:38,41.06 13:51:02,41.06 13:54:27,41.02 13:57:52,41.00 14:01:17,41.02 14:04:41,41.02 14:08:06,40.99 14:11:31,40.95 14:14:56,40.94 14:18:21,40.92 14:21:45,40.88 14:25:10,40.88 14:28:35,40.88 14:32:00,40.88 14:35:24,40.88 14:38:49,40.88 14:42:14,40.86 14:45:39,40.84 14:49:03,40.88 14:52:28,40.84 14:55:53,41.56 14:59:18,42.29 15:02:43,42.34 15:06:07,42.27 15:09:32,42.16 15:12:57,42.08 15:16:22,41.99 15:19:46,41.90 15:23:11,41.79 15:26:36,41.71 15:30:01,41.66 15:33:26,41.63 15:36:50,41.59 15:40:15,41.61 15:43:40,41.70 15:47:05,41.84 15:50:29,41.99 15:53:54,42.09 15:57:19,42.13 16:00:44,42.13 16:04:08,42.13 16:07:33,42.13 16:10:58,42.13 16:14:23,42.08 16:17:47,42.06 16:21:12,42.04 16:24:37,42.00 16:28:02,41.95 16:31:27,41.95 16:34:52,41.94 16:38:17,41.92 16:41:41,41.89 16:45:06,41.88 16:48:31,41.81 16:51:56,41.80 16:55:20,41.76 16:58:45,41.75 17:02:10,41.70 17:05:35,41.69 17:08:59,41.65 17:12:24,41.65 17:15:49,41.63 17:19:14,41.63 17:22:38,41.63 17:26:03,41.56 17:29:28,41.55 17:32:53,41.50 17:36:17,41.50 17:39:42,41.50 17:43:07,41.46 17:46:32,41.44 17:49:56,41.44 17:53:21,41.41 17:56:46,41.38 18:00:11,41.38 18:03:35,41.38 18:07:00,41.38 18:10:25,41.36 18:13:50,41.31 18:17:15,41.31 18:20:39,41.31 18:24:04,41.31 18:27:29,41.25 18:30:54,41.23 18:34:18,41.19 18:37:43,41.17 18:41:08,41.13 18:44:33,41.13 18:47:57,41.13 18:51:22,41.13 18:54:47,41.09 18:58:12,41.13 19:01:36,41.13 19:05:01,41.09 19:08:26,41.06 19:11:51,41.06 19:15:15,41.06 19:18:40,41.00 19:22:05,40.98 19:25:30,40.94 19:28:54,40.94 19:32:19,40.95 19:35:44,40.96 19:39:09,40.96 19:42:33,40.98 19:45:58,40.94 19:49:23,40.90 19:52:48,40.88 19:56:12,40.88 19:59:37,40.86 20:03:02,40.88 20:06:27,40.88 20:09:52,40.88 20:13:16,40.83 20:16:41,40.77 20:20:06,40.79 20:23:31,40.80 20:26:55,40.75 20:30:20,40.75 20:33:45,40.77 20:37:10,40.81 20:40:34,40.76 20:43:59,40.74 20:47:24,40.75 20:50:49,40.75 20:54:13,40.70 20:57:38,40.69 21:01:03,40.69 21:04:28,40.69 21:07:52,40.67 21:11:17,40.67 21:14:42,40.63 21:18:07,40.63 21:21:31,40.66 21:24:56,40.65 21:28:21,40.63 21:31:46,40.63 21:35:10,40.69 21:38:35,40.83 21:42:00,41.00 21:45:25,41.11 21:48:50,41.23 21:52:14,41.31 21:55:39,41.36 21:59:04,41.42 22:02:29,41.50 22:05:53,41.52 22:09:18,41.50 22:12:43,41.49 22:16:08,41.44 22:19:32,41.44 22:22:57,41.44 22:26:22,41.44 22:29:47,41.44 22:33:11,41.46 22:36:36,41.50 22:40:01,41.49 22:43:26,41.45 22:46:50,41.48 22:50:15,41.44 22:53:40,41.44 22:57:05,41.41 23:00:29,41.38 23:03:54,41.42 23:07:19,41.42 23:10:44,41.38 23:14:08,41.38 23:17:33,41.36 23:20:58,41.31 23:24:23,41.31 23:27:47,41.31 23:31:12,41.31 23:34:37,41.27 23:38:02,41.30 23:41:27,41.31 23:44:51,41.30 23:48:16,41.30 23:51:41,41.31 23:55:05,41.31 23:58:30,41.31