00:01:49,33.27
00:05:14,33.76
00:08:39,34.21
00:12:03,34.61
00:15:28,34.95
00:18:53,34.98
00:22:18,34.74
00:25:42,34.33
00:29:07,33.86
00:32:32,33.39
00:35:57,32.91
00:39:21,32.45
00:42:46,32.01
00:46:11,31.59
00:49:36,31.20
00:53:00,31.00
00:56:25,31.07
00:59:50,31.40
01:03:08,31.90
01:06:33,32.41
01:09:58,32.94
01:13:23,33.45
01:16:48,33.91
01:20:12,34.35
01:23:37,34.76
01:27:02,34.99
01:30:27,34.96
01:33:51,34.67
01:37:16,34.26
01:40:41,33.80
01:44:06,33.31
01:47:31,32.83
01:50:56,32.38
01:54:20,31.93
01:57:45,31.52
02:01:10,31.18
02:04:35,31.13
02:08:00,31.31
02:11:24,31.73
02:14:49,32.23
02:18:14,32.75
02:21:39,33.25
02:25:03,33.74
02:28:28,34.17
02:31:53,34.59
02:35:18,34.90
02:38:42,34.99
02:42:07,34.84
02:45:32,34.33
02:48:57,33.94
02:52:21,33.55
02:55:46,33.10
02:59:11,32.64
03:02:36,32.20
03:06:01,31.79
03:09:26,31.63
03:12:50,31.68
03:16:15,32.00
03:19:40,32.45
03:23:05,32.92
03:26:29,33.39
03:29:54,33.84
03:33:19,34.25
03:36:44,34.66
03:40:08,35.00
03:43:33,35.35
03:46:58,35.63
03:50:23,35.69
03:53:47,35.50
03:57:12,35.11
04:00:37,34.61
04:04:02,34.09
04:07:26,33.58
04:10:51,33.08
04:14:16,32.58
04:17:41,32.11
04:21:05,31.80
04:24:30,31.76
04:27:55,31.94
04:31:19,32.35
04:34:44,32.80
04:38:09,33.30
04:41:34,33.75
04:44:59,34.17
04:48:23,34.59
04:51:48,34.95
04:55:13,35.31
04:58:38,35.60
05:02:02,35.69
05:05:27,35.54
05:08:52,35.14
05:12:17,34.65
05:15:41,34.11
05:19:06,33.60
05:22:31,33.09
05:25:56,32.61
05:29:20,32.15
05:32:45,31.86
05:36:10,31.85
05:39:35,32.09
05:43:00,32.51
05:46:24,32.98
05:49:49,33.44
05:53:14,33.89
05:56:39,34.30
06:00:03,34.69
06:03:28,35.04
06:06:53,35.38
06:10:18,35.66
06:13:43,35.92
06:17:07,36.16
06:20:32,36.35
06:23:57,36.31
06:27:22,36.04
06:30:46,35.55
06:34:11,35.01
06:37:36,34.45
06:41:01,33.89
06:44:25,33.35
06:47:50,32.85
06:51:15,32.55
06:54:40,32.52
06:58:04,32.75
07:01:29,33.13
07:04:54,33.54
07:08:19,33.96
07:11:43,34.35
07:15:08,34.73
07:18:33,35.06
07:21:58,35.38
07:25:22,35.69
07:28:47,35.96
07:32:12,36.21
07:35:37,36.41
07:39:01,36.35
07:42:26,36.08
07:45:51,35.59
07:49:16,35.04
07:52:41,34.48
07:56:06,33.91
07:59:30,33.38
08:02:55,32.86
08:06:20,32.58
08:09:45,32.58
08:13:09,32.77
08:16:34,33.15
08:19:59,33.56
08:23:24,33.98
08:26:48,34.40
08:30:13,34.77
08:33:38,35.13
08:37:03,35.44
08:40:27,35.75
08:43:52,35.94
08:47:17,35.92
08:50:42,35.69
08:54:07,35.08
08:57:31,34.61
09:00:56,34.13
09:04:21,33.63
09:07:46,33.11
09:11:11,32.61
09:14:36,32.17
09:18:01,31.94
09:21:26,31.95
09:24:50,32.21
09:28:15,32.61
09:31:40,33.08
09:35:05,33.51
09:38:29,33.96
09:41:54,34.36
09:45:19,34.75
09:48:44,35.06
09:52:08,35.38
09:55:33,35.61
09:58:58,35.56
10:02:23,35.27
10:05:48,34.81
10:09:12,34.29
10:12:37,33.79
10:16:02,33.27
10:19:27,32.80
10:22:51,32.33
10:26:16,32.00
10:29:41,31.95
10:33:06,32.13
10:36:30,32.52
10:39:55,32.96
10:43:20,33.41
10:46:45,33.85
10:50:10,34.27
10:53:34,34.66
10:56:59,34.96
11:00:24,35.01
11:03:49,34.81
11:07:13,34.41
11:10:38,33.94
11:14:03,33.45
11:17:28,32.98
11:20:52,32.49
11:24:17,32.05
11:27:42,31.61
11:31:07,31.24
11:34:31,31.06
11:37:56,31.18
11:41:21,31.51
11:44:46,32.00
11:48:10,32.50
11:51:35,33.01
11:55:00,33.49
11:58:25,33.94
12:01:50,34.36
12:05:15,34.75
12:08:39,34.94
12:12:04,34.89
12:15:29,34.56
12:18:54,34.14
12:22:18,33.64
12:25:43,33.17
12:29:08,32.70
12:32:33,32.24
12:35:57,31.79
12:39:22,31.39
12:42:47,31.15
12:46:12,31.18
12:49:36,31.48
12:53:01,31.93
12:56:26,32.44
12:59:51,32.94
13:03:16,33.42
13:06:40,33.88
13:10:05,34.30
13:13:30,34.69
13:16:55,34.88
13:20:19,34.79
13:23:44,34.48
13:27:09,34.02
13:30:34,33.55
13:33:59,33.06
13:37:23,32.60
13:40:48,32.14
13:44:13,31.71
13:47:38,31.31
13:51:02,31.19
13:54:27,31.30
13:57:52,31.68
14:01:17,32.15
14:04:42,32.65
14:08:06,33.14
14:11:31,33.61
14:14:56,34.04
14:18:21,34.45
14:21:45,34.80
14:25:10,34.88
14:28:35,34.69
14:32:00,34.33
14:35:24,33.86
14:38:49,33.38
14:42:14,32.89
14:45:39,32.42
14:49:03,31.98
14:52:28,31.54
14:55:53,31.16
14:59:18,31.06
15:02:43,31.21
15:06:07,31.61
15:09:32,32.08
15:12:57,32.59
15:16:22,33.09
15:19:46,33.56
15:23:11,34.00
15:26:36,34.41
15:30:01,34.79
15:33:26,35.02
15:36:50,35.04
15:40:15,34.86
15:43:40,34.27
15:47:05,33.85
15:50:29,33.42
15:53:54,32.96
15:57:19,32.50
16:00:44,32.05
16:04:08,31.63
16:07:33,31.24
16:10:58,31.13
16:14:23,31.20
16:17:47,31.57
16:21:12,32.04
16:24:37,32.54
16:28:02,33.01
16:31:27,33.48
16:34:52,33.91
16:38:17,34.31
16:41:41,34.69
16:45:06,34.92
16:48:31,34.89
16:51:56,34.61
16:55:20,34.20
16:58:45,33.70
17:02:10,33.24
17:05:35,32.76
17:08:59,32.27
17:12:24,31.82
17:15:49,31.40
17:19:14,31.10
17:22:38,31.09
17:26:03,31.31
17:29:28,31.74
17:32:53,32.23
17:36:17,32.71
17:39:42,33.20
17:43:07,33.66
17:46:32,34.09
17:49:56,34.48
17:53:21,34.80
17:56:46,34.91
18:00:11,34.75
18:03:36,34.39
18:07:00,33.92
18:10:25,33.45
18:13:50,32.95
18:17:15,32.49
18:20:39,32.01
18:24:04,31.56
18:27:29,31.16
18:30:54,31.01
18:34:18,31.13
18:37:43,31.46
18:41:08,31.93
18:44:33,32.41
18:47:57,32.92
18:51:22,33.38
18:54:47,33.83
18:58:12,34.21
19:01:36,34.60
19:05:01,34.94
19:08:26,35.06
19:11:51,34.92
19:15:15,34.54
19:18:40,34.08
19:22:05,33.58
19:25:30,33.08
19:28:54,32.60
19:32:19,32.14
19:35:44,31.84
19:39:09,31.81
19:42:33,32.01
19:45:58,32.40
19:49:23,32.83
19:52:48,33.27
19:56:12,33.71
19:59:37,34.10
20:03:02,34.49
20:06:27,34.81
20:09:52,35.15
20:13:16,35.45
20:16:41,35.63
20:20:06,35.59
20:23:31,35.26
20:26:55,34.79
20:30:20,34.27
20:33:45,33.74
20:37:10,33.21
20:40:34,32.69
20:43:59,32.23
20:47:24,31.86
20:50:49,31.81
20:54:13,32.00
20:57:38,32.38
21:01:03,32.80
21:04:28,33.23
21:07:52,33.65
21:11:17,34.06
21:14:42,34.44
21:18:07,34.79
21:21:31,35.13
21:24:56,35.39
21:28:21,35.61
21:31:46,35.61
21:35:11,35.48
21:38:35,34.88
21:42:00,34.40
21:45:25,33.94
21:48:50,33.45
21:52:14,32.95
21:55:39,32.51
21:59:04,32.27
22:02:29,32.33
22:05:53,32.58
22:09:18,32.95
22:12:43,33.34
22:16:08,33.73
22:19:32,34.13
22:22:57,34.49
22:26:22,34.81
22:29:47,35.13
22:33:11,35.40
22:36:36,35.66
22:40:01,35.90
22:43:26,36.11
22:46:50,36.31
22:50:15,36.30
22:53:40,36.06
22:57:05,35.60
23:00:29,35.06
23:03:54,34.51
23:07:19,33.94
23:10:44,33.39
23:14:08,32.86
23:17:33,32.49
23:20:58,32.39
23:24:23,32.55
23:27:47,32.88
23:31:12,33.25
23:34:37,33.65
23:38:02,34.02
23:41:27,34.41
23:44:51,34.75
23:48:16,35.06
23:51:41,35.35
23:55:05,35.61
23:58:30,35.85