00:01:49,31.30
00:05:14,31.65
00:08:39,31.96
00:12:03,32.25
00:15:28,32.46
00:18:53,32.33
00:22:18,32.00
00:25:42,31.66
00:29:07,31.32
00:32:32,30.95
00:35:56,30.60
00:39:21,30.25
00:42:46,29.94
00:46:11,29.66
00:49:36,29.39
00:53:00,29.35
00:56:25,29.59
00:59:50,29.94
01:03:08,30.29
01:06:33,30.68
01:09:58,31.07
01:13:23,31.44
01:16:47,31.77
01:20:12,32.11
01:23:37,32.39
01:27:02,32.50
01:30:27,32.31
01:33:51,32.00
01:37:16,31.64
01:40:41,31.29
01:44:06,30.93
01:47:30,30.57
01:50:56,30.25
01:54:20,29.94
01:57:45,29.63
02:01:10,29.41
02:04:35,29.54
02:08:00,29.84
02:11:24,30.19
02:14:49,30.56
02:18:14,30.95
02:21:39,31.31
02:25:03,31.66
02:28:28,32.00
02:31:53,32.31
02:35:18,32.56
02:38:42,32.73
02:42:07,32.75
02:45:32,32.54
02:48:57,32.02
02:52:21,31.51
02:55:46,31.05
02:59:11,30.61
03:02:36,30.25
03:06:01,29.90
03:09:25,29.90
03:12:50,30.11
03:16:15,30.44
03:19:40,30.75
03:23:05,31.11
03:26:29,31.44
03:29:54,31.75
03:33:19,32.09
03:36:44,32.38
03:40:08,32.64
03:43:33,32.88
03:46:58,33.08
03:50:22,33.01
03:53:47,32.70
03:57:12,32.36
04:00:37,31.95
04:04:01,31.55
04:07:26,31.18
04:10:51,30.80
04:14:16,30.45
04:17:40,30.13
04:21:05,29.94
04:24:30,30.10
04:27:55,30.38
04:31:19,30.70
04:34:44,31.05
04:38:09,31.39
04:41:34,31.74
04:44:59,32.06
04:48:23,32.38
04:51:48,32.61
04:55:13,32.86
04:58:38,33.09
05:02:02,33.05
05:05:27,32.75
05:08:52,32.38
05:12:17,31.99
05:15:41,31.59
05:19:06,31.19
05:22:31,30.82
05:25:56,30.45
05:29:20,30.13
05:32:45,30.01
05:36:10,30.21
05:39:35,30.50
05:43:00,30.81
05:46:24,31.18
05:49:49,31.50
05:53:14,31.81
05:56:38,32.13
06:00:03,32.44
06:03:28,32.69
06:06:53,32.92
06:10:18,33.14
06:13:43,33.34
06:17:07,33.51
06:20:32,33.65
06:23:57,33.49
06:27:22,33.10
06:30:46,32.71
06:34:11,32.26
06:37:36,31.85
06:41:01,31.41
06:44:25,31.04
06:47:50,30.66
06:51:15,30.57
06:54:40,30.73
06:58:04,31.00
07:01:29,31.27
07:04:54,31.59
07:08:19,31.89
07:11:43,32.19
07:15:08,32.46
07:18:33,32.71
07:21:58,32.95
07:25:22,33.17
07:28:47,33.36
07:32:12,33.56
07:35:37,33.69
07:39:01,33.50
07:42:26,33.15
07:45:51,32.73
07:49:16,32.29
07:52:41,31.88
07:56:06,31.44
07:59:30,31.04
08:02:55,30.69
08:06:20,30.59
08:09:44,30.77
08:13:09,31.00
08:16:34,31.31
08:19:59,31.63
08:23:24,31.94
08:26:48,32.24
08:30:13,32.51
08:33:38,32.77
08:37:03,33.01
08:40:27,33.21
08:43:52,33.40
08:47:17,33.48
08:50:42,33.41
08:54:06,33.10
08:57:31,32.51
09:00:56,31.96
09:04:21,31.45
09:07:46,31.00
09:11:11,30.61
09:14:36,30.25
09:18:01,30.16
09:21:25,30.36
09:24:50,30.64
09:28:15,30.94
09:31:40,31.30
09:35:04,31.63
09:38:29,31.94
09:41:54,32.25
09:45:19,32.50
09:48:43,32.77
09:52:08,32.99
09:55:33,33.10
09:58:58,32.88
10:02:23,32.56
10:05:47,32.16
10:09:12,31.77
10:12:37,31.40
10:16:02,31.01
10:19:27,30.64
10:22:51,30.31
10:26:16,30.15
10:29:41,30.30
10:33:06,30.57
10:36:30,30.86
10:39:55,31.19
10:43:20,31.52
10:46:45,31.81
10:50:10,32.13
10:53:34,32.41
10:56:59,32.61
11:00:24,32.48
11:03:49,32.19
11:07:13,31.85
11:10:38,31.48
11:14:03,31.13
11:17:28,30.75
11:20:52,30.39
11:24:17,30.06
11:27:42,29.75
11:31:07,29.48
11:34:31,29.50
11:37:56,29.75
11:41:21,30.09
11:44:46,30.44
11:48:10,30.82
11:51:35,31.20
11:55:00,31.55
11:58:25,31.88
12:01:49,32.19
12:05:15,32.46
12:08:39,32.51
12:12:04,32.29
12:15:29,31.96
12:18:54,31.59
12:22:18,31.21
12:25:43,30.86
12:29:08,30.52
12:32:33,30.19
12:35:57,29.88
12:39:22,29.57
12:42:47,29.50
12:46:12,29.75
12:49:36,30.06
12:53:01,30.40
12:56:26,30.77
12:59:51,31.14
13:03:15,31.50
13:06:40,31.82
13:10:05,32.13
13:13:30,32.41
13:16:55,32.45
13:20:19,32.19
13:23:44,31.88
13:27:09,31.52
13:30:34,31.16
13:33:59,30.80
13:37:23,30.44
13:40:48,30.13
13:44:13,29.81
13:47:38,29.54
13:51:02,29.60
13:54:27,29.88
13:57:52,30.18
14:01:17,30.56
14:04:41,30.94
14:08:06,31.31
14:11:31,31.63
14:14:56,31.96
14:18:21,32.25
14:21:45,32.49
14:25:10,32.40
14:28:35,32.13
14:32:00,31.75
14:35:24,31.39
14:38:49,31.01
14:42:14,30.64
14:45:39,30.31
14:49:03,29.99
14:52:28,29.69
14:55:53,29.44
14:59:18,29.51
15:02:43,29.81
15:06:07,30.13
15:09:32,30.51
15:12:57,30.88
15:16:22,31.24
15:19:46,31.56
15:23:11,31.89
15:26:36,32.19
15:30:01,32.46
15:33:25,32.67
15:36:50,32.77
15:40:15,32.74
15:43:40,32.52
15:47:05,31.99
15:50:29,31.44
15:53:54,30.96
15:57:19,30.52
16:00:44,30.14
16:04:08,29.77
16:07:33,29.48
16:10:58,29.52
16:14:23,29.77
16:17:47,30.11
16:21:12,30.46
16:24:37,30.81
16:28:02,31.19
16:31:27,31.50
16:34:52,31.81
16:38:16,32.13
16:41:41,32.40
16:45:06,32.51
16:48:31,32.31
16:51:55,32.00
16:55:20,31.63
16:58:45,31.26
17:02:10,30.88
17:05:35,30.54
17:08:59,30.19
17:12:24,29.88
17:15:49,29.56
17:19:14,29.39
17:22:38,29.59
17:26:03,29.88
17:29:28,30.23
17:32:53,30.60
17:36:17,30.96
17:39:42,31.32
17:43:07,31.63
17:46:32,31.94
17:49:56,32.23
17:53:21,32.46
17:56:46,32.42
18:00:11,32.13
18:03:35,31.80
18:07:00,31.44
18:10:25,31.04
18:13:50,30.69
18:17:14,30.32
18:20:39,30.00
18:24:04,29.69
18:27:29,29.39
18:30:54,29.43
18:34:18,29.69
18:37:43,30.02
18:41:08,30.39
18:44:33,30.77
18:47:57,31.11
18:51:22,31.45
18:54:47,31.75
18:58:12,32.06
19:01:36,32.35
19:05:01,32.59
19:08:26,32.54
19:11:51,32.26
19:15:15,31.93
19:18:40,31.52
19:22:05,31.14
19:25:30,30.76
19:28:54,30.44
19:32:19,30.06
19:35:44,29.96
19:39:09,30.13
19:42:33,30.38
19:45:58,30.70
19:49:23,31.05
19:52:48,31.38
19:56:12,31.69
19:59:37,31.99
20:03:02,32.25
20:06:27,32.52
20:09:51,32.76
20:13:16,32.96
20:16:41,33.08
20:20:06,32.81
20:23:31,32.49
20:26:55,32.10
20:30:20,31.66
20:33:45,31.27
20:37:09,30.89
20:40:34,30.50
20:43:59,30.13
20:47:24,29.98
20:50:49,30.14
20:54:13,30.38
20:57:38,30.69
21:01:03,31.00
21:04:28,31.34
21:07:52,31.66
21:11:17,31.95
21:14:42,32.21
21:18:07,32.46
21:21:31,32.71
21:24:56,32.91
21:28:21,33.11
21:31:46,33.19
21:35:10,33.15
21:38:35,32.95
21:42:00,32.40
21:45:25,31.84
21:48:49,31.31
21:52:14,30.85
21:55:39,30.49
21:59:04,30.44
22:02:29,30.61
22:05:53,30.85
22:09:18,31.14
22:12:43,31.44
22:16:08,31.71
22:19:32,32.01
22:22:57,32.29
22:26:22,32.52
22:29:47,32.74
22:33:11,32.96
22:36:36,33.14
22:40:01,33.31
22:43:26,33.50
22:46:50,33.61
22:50:15,33.51
22:53:40,33.16
22:57:05,32.75
23:00:29,32.30
23:03:54,31.86
23:07:19,31.45
23:10:44,31.05
23:14:08,30.65
23:17:33,30.46
23:20:58,30.60
23:24:23,30.82
23:27:47,31.09
23:31:12,31.39
23:34:37,31.69
23:38:02,31.96
23:41:26,32.25
23:44:51,32.50
23:48:16,32.73
23:51:41,32.94
23:55:05,33.13
23:58:30,33.30