00:01:32,29.15
00:04:57,29.81
00:08:21,30.54
00:11:46,31.25
00:15:11,31.94
00:18:36,32.54
00:22:00,32.84
00:25:25,32.86
00:28:50,32.63
00:32:15,32.29
00:35:39,31.91
00:39:04,31.54
00:42:29,31.18
00:45:54,30.81
00:49:18,30.50
00:52:43,30.19
00:56:08,29.88
00:59:32,29.56
01:02:57,29.41
01:06:22,29.55
01:09:47,29.95
01:13:12,30.55
01:16:36,31.23
01:20:01,31.88
01:23:26,32.51
01:26:51,33.11
01:30:16,33.55
01:33:41,33.69
01:37:05,33.52
01:40:30,33.15
01:43:55,32.92
01:47:20,32.59
01:50:44,32.19
01:54:09,31.79
01:57:34,31.40
02:00:59,31.02
02:04:23,30.69
02:07:48,30.38
02:11:13,30.04
02:14:38,29.77
02:18:02,29.77
02:21:27,30.05
02:24:52,30.56
02:28:17,31.19
02:31:41,31.81
02:35:06,32.45
02:38:31,33.06
02:41:56,33.63
02:45:21,34.13
02:48:45,34.41
02:52:10,34.40
02:55:35,34.15
02:59:00,33.75
03:02:25,33.30
03:05:50,32.83
03:09:15,32.39
03:12:39,31.96
03:16:04,31.55
03:19:29,31.18
03:22:54,30.81
03:26:18,30.45
03:29:43,30.20
03:33:08,30.29
03:36:33,30.60
03:39:58,31.14
03:43:22,31.75
03:46:47,32.38
03:50:12,32.98
03:53:37,33.54
03:57:01,34.04
04:00:26,34.29
04:03:51,34.26
04:07:16,33.98
04:10:40,33.58
04:14:05,33.11
04:17:30,32.65
04:20:55,32.21
04:24:19,31.79
04:27:44,31.39
04:31:09,31.00
04:34:34,30.73
04:37:58,30.75
04:41:23,31.01
04:44:48,31.50
04:48:13,32.08
04:51:38,32.66
04:55:02,33.23
04:58:27,33.75
05:01:52,34.25
05:05:17,34.70
05:08:41,35.08
05:12:06,35.19
05:15:31,35.01
05:18:56,34.64
05:22:20,34.15
05:25:45,33.65
05:29:10,33.15
05:32:35,32.67
05:35:59,32.21
05:39:24,31.79
05:42:49,31.40
05:46:14,31.04
05:49:38,31.02
05:53:03,31.24
05:56:28,31.69
05:59:53,32.24
06:03:17,32.80
06:06:42,33.35
06:10:07,33.86
06:13:32,34.33
06:16:56,34.79
06:20:21,35.04
06:23:46,35.02
06:27:11,34.75
06:30:35,34.31
06:34:00,33.85
06:37:25,33.33
06:40:50,32.85
06:44:14,32.38
06:47:39,31.94
06:51:04,31.52
06:54:29,31.15
06:57:53,31.06
07:01:18,31.20
07:04:43,31.61
07:08:08,32.16
07:11:32,32.71
07:14:57,33.25
07:18:22,33.77
07:21:47,34.26
07:25:12,34.70
07:28:36,35.02
07:32:01,35.08
07:35:26,34.83
07:38:51,34.42
07:42:15,33.95
07:45:40,33.45
07:49:05,32.95
07:52:30,32.49
07:55:54,32.02
07:59:19,31.61
08:02:44,31.20
08:06:09,31.06
08:09:33,31.14
08:12:58,31.50
08:16:23,32.02
08:19:48,32.58
08:23:13,33.14
08:26:38,33.67
08:30:02,34.17
08:33:27,34.64
08:36:52,35.05
08:40:17,35.24
08:43:41,35.23
08:47:06,34.94
08:50:31,34.39
08:53:56,34.04
08:57:20,33.61
09:00:45,33.13
09:04:10,32.67
09:07:35,32.21
09:11:00,31.79
09:14:25,31.43
09:17:49,31.31
09:21:14,31.48
09:24:39,31.88
09:28:04,32.41
09:31:29,32.96
09:34:54,33.49
09:38:18,34.01
09:41:43,34.33
09:45:08,34.35
09:48:33,34.13
09:51:57,33.75
09:55:22,33.30
09:58:47,32.86
10:02:12,32.41
10:05:36,32.00
10:09:01,31.60
10:12:26,31.24
10:15:51,30.88
10:19:15,30.56
10:22:40,30.32
10:26:05,30.40
10:29:30,30.74
10:32:54,31.31
10:36:19,31.94
10:39:44,32.56
10:43:09,33.19
10:46:33,33.70
10:49:58,33.91
10:53:23,33.80
10:56:48,33.50
11:00:12,33.14
11:03:37,32.71
11:07:02,32.33
11:10:27,31.91
11:13:51,31.54
11:17:16,31.19
11:20:41,30.85
11:24:06,30.51
11:27:31,30.23
11:30:55,29.94
11:34:20,29.68
11:37:45,29.43
11:41:10,29.18
11:44:34,28.96
11:47:59,28.75
11:51:24,28.69
11:54:49,28.95
11:58:13,29.49
12:01:38,30.20
12:05:03,30.98
12:08:28,31.66
12:11:53,32.04
12:15:17,32.10
12:18:42,31.94
12:22:07,31.69
12:25:32,31.38
12:28:56,31.06
12:32:21,30.75
12:35:46,30.44
12:39:11,30.13
12:42:35,29.86
12:46:00,29.57
12:49:25,29.31
12:52:50,29.07
12:56:14,28.85
12:59:39,28.64
13:03:04,28.44
13:06:29,28.25
13:09:54,28.07
13:13:18,27.90
13:16:43,27.74
13:20:08,27.60
13:23:33,27.45
13:26:58,27.30
13:30:22,27.18
13:33:48,27.05
13:37:12,26.94
13:40:37,26.81
13:44:02,26.69
13:47:27,26.60
13:50:52,26.48
13:54:16,26.38
13:57:41,26.29
14:01:06,26.19
14:04:31,26.10
14:07:55,26.02
14:11:20,25.95
14:14:45,25.86
14:18:10,25.79
14:21:35,25.73
14:24:59,25.65
14:28:24,25.59
14:31:49,25.52
14:35:14,25.46
14:38:38,25.41
14:42:03,25.34
14:45:28,25.27
14:48:53,25.23
14:52:18,25.19
14:55:42,25.13
14:59:07,25.06
15:02:32,25.02
15:05:57,24.99
15:09:22,24.94
15:12:46,25.11
15:16:11,25.59
15:19:36,26.34
15:23:01,27.25
15:26:26,28.15
15:29:50,28.75
15:33:15,29.01
15:36:40,29.02
15:40:05,29.02
15:43:29,29.06
15:46:54,29.00
15:50:19,28.86
15:53:44,28.68
15:57:09,28.49
16:00:33,28.29
16:03:58,28.10
16:07:23,27.94
16:10:48,27.76
16:14:12,27.59
16:17:37,27.43
16:21:02,27.27
16:24:27,27.13
16:27:52,26.99
16:31:16,26.86
16:34:41,26.73
16:38:06,26.59
16:41:31,26.48
16:44:56,26.36
16:48:20,26.25
16:51:45,26.14
16:55:10,26.04
16:58:35,25.95
17:01:59,25.85
17:05:24,25.77
17:08:49,25.69
17:12:14,25.60
17:15:39,25.54
17:19:03,25.46
17:22:28,25.39
17:25:53,25.32
17:29:18,25.26
17:32:43,25.20
17:36:08,25.14
17:39:32,25.07
17:42:57,25.01
17:46:22,24.95
17:49:47,24.91
17:53:12,24.85
17:56:36,24.81
18:00:01,24.75
18:03:26,24.71
18:06:51,24.69
18:10:16,24.63
18:13:40,24.61
18:17:05,24.56
18:20:30,24.50
18:23:55,24.49
18:27:19,24.51
18:30:44,24.86
18:34:09,25.49
18:37:34,26.34
18:40:59,27.25
18:44:23,28.11
18:47:48,28.63
18:51:13,28.86
18:54:38,28.88
18:58:02,28.79
19:01:27,28.64
19:04:52,28.48
19:08:17,28.26
19:11:42,28.07
19:15:06,27.88
19:18:31,27.69
19:21:56,27.50
19:25:21,27.32
19:28:46,27.15
19:32:11,26.99
19:35:36,26.82
19:39:01,26.68
19:42:25,26.54
19:45:50,26.39
19:49:15,26.27
19:52:40,26.15
19:56:05,26.04
19:59:29,25.93
20:02:54,25.81
20:06:19,25.74
20:09:44,25.94
20:13:09,26.38
20:16:33,27.09
20:19:58,27.93
20:23:23,28.77
20:26:48,29.57
20:30:12,30.35
20:33:37,31.05
20:37:02,31.61
20:40:27,31.85
20:43:51,31.82
20:47:16,31.55
20:50:41,31.43
20:54:06,31.24
20:57:31,30.96
21:00:55,30.69
21:04:20,30.36
21:07:45,30.06
21:11:10,29.75
21:14:35,29.44
21:17:59,29.19
21:21:24,28.98
21:24:49,29.07
21:28:14,29.41
21:31:38,29.94
21:35:03,30.59
21:38:28,31.25
21:41:53,31.85
21:45:18,32.42
21:48:42,32.90
21:52:07,33.06
21:55:32,32.98
21:58:57,32.69
22:02:21,32.38
22:05:46,31.99
22:09:11,31.60
22:12:36,31.23
22:16:01,30.86
22:19:25,30.50
22:22:50,30.18
22:26:15,29.84
22:29:40,29.79
22:33:05,29.99
22:36:29,30.43
22:39:54,31.00
22:43:19,31.63
22:46:44,32.19
22:50:09,32.74
22:53:33,33.27
22:56:58,33.76
23:00:23,34.16
23:03:48,34.25
23:07:13,34.08
23:10:37,33.74
23:14:02,33.33
23:17:27,32.89
23:20:52,32.45
23:24:16,32.02
23:27:41,31.60
23:31:06,31.20
23:34:31,30.82
23:37:56,30.49
23:41:20,30.45
23:44:45,30.66
23:48:10,31.10
23:51:35,31.65
23:54:59,32.23
23:58:24,32.76