00:01:32,28.16
00:04:57,28.68
00:08:21,29.21
00:11:46,29.71
00:15:11,30.20
00:18:36,30.64
00:22:00,30.71
00:25:25,30.55
00:28:50,30.34
00:32:15,30.05
00:35:39,29.77
00:39:04,29.50
00:42:29,29.23
00:45:53,29.00
00:49:18,28.76
00:52:43,28.51
00:56:08,28.29
00:59:32,28.07
01:02:57,28.01
01:06:22,28.31
01:09:47,28.71
01:13:12,29.19
01:16:36,29.68
01:20:01,30.16
01:23:26,30.61
01:26:51,31.04
01:30:16,31.44
01:33:41,31.68
01:37:05,31.74
01:40:30,31.51
01:43:55,31.06
01:47:20,30.61
01:50:44,30.23
01:54:09,29.88
01:57:34,29.52
02:00:59,29.25
02:04:23,28.98
02:07:48,28.73
02:11:13,28.50
02:14:38,28.30
02:18:02,28.49
02:21:27,28.85
02:24:52,29.26
02:28:17,29.73
02:31:41,30.19
02:35:06,30.63
02:38:31,31.06
02:41:56,31.46
02:45:21,31.82
02:48:45,31.98
02:52:10,31.79
02:55:35,31.51
02:59:00,31.20
03:02:25,30.88
03:05:50,30.52
03:09:15,30.21
03:12:39,29.91
03:16:04,29.63
03:19:29,29.35
03:22:54,29.07
03:26:18,28.84
03:29:43,28.71
03:33:08,28.94
03:36:33,29.31
03:39:58,29.74
03:43:22,30.19
03:46:47,30.63
03:50:12,31.05
03:53:36,31.46
03:57:01,31.81
04:00:26,31.89
04:03:51,31.70
04:07:16,31.44
04:10:40,31.11
04:14:05,30.76
04:17:30,30.44
04:20:55,30.11
04:24:19,29.81
04:27:44,29.51
04:31:09,29.25
04:34:34,29.09
04:37:58,29.25
04:41:23,29.59
04:44:48,29.99
04:48:13,30.41
04:51:37,30.84
04:55:02,31.24
04:58:27,31.65
05:01:52,32.00
05:05:17,32.31
05:08:41,32.58
05:12:06,32.54
05:15:31,32.26
05:18:56,31.94
05:22:20,31.55
05:25:45,31.19
05:29:10,30.84
05:32:35,30.48
05:35:59,30.15
05:39:24,29.82
05:42:49,29.55
05:46:14,29.32
05:49:38,29.48
05:53:03,29.77
05:56:28,30.15
05:59:53,30.57
06:03:17,30.96
06:06:42,31.36
06:10:07,31.71
06:13:32,32.06
06:16:56,32.40
06:20:21,32.54
06:23:46,32.36
06:27:11,32.06
06:30:35,31.73
06:34:00,31.36
06:37:25,31.00
06:40:49,30.63
06:44:14,30.29
06:47:39,29.98
06:51:04,29.65
06:54:29,29.41
06:57:53,29.46
07:01:18,29.75
07:04:43,30.09
07:08:08,30.48
07:11:32,30.90
07:14:57,31.30
07:18:22,31.69
07:21:47,32.04
07:25:11,32.38
07:28:36,32.56
07:32:01,32.45
07:35:26,32.15
07:38:51,31.81
07:42:15,31.45
07:45:40,31.07
07:49:05,30.71
07:52:30,30.36
07:55:54,30.02
07:59:19,29.71
08:02:44,29.45
08:06:09,29.41
08:09:33,29.68
08:12:58,30.01
08:16:23,30.40
08:19:48,30.84
08:23:13,31.21
08:26:37,31.59
08:30:02,31.95
08:33:27,32.31
08:36:52,32.61
08:40:17,32.85
08:43:41,32.94
08:47:06,32.91
08:50:31,32.54
08:53:56,32.00
08:57:20,31.50
09:00:45,31.04
09:04:10,30.64
09:07:35,30.26
09:11:00,29.94
09:14:24,29.66
09:17:49,29.73
09:21:14,30.00
09:24:39,30.34
09:28:04,30.73
09:31:29,31.11
09:34:54,31.51
09:38:18,31.88
09:41:43,32.05
09:45:08,31.88
09:48:33,31.63
09:51:57,31.31
09:55:22,31.00
09:58:47,30.69
10:02:12,30.38
10:05:36,30.05
10:09:01,29.76
10:12:26,29.50
10:15:51,29.26
10:19:15,29.02
10:22:40,28.90
10:26:05,29.14
10:29:30,29.52
10:32:54,29.94
10:36:19,30.39
10:39:44,30.85
10:43:09,31.27
10:46:33,31.59
10:49:58,31.57
10:53:23,31.39
10:56:48,31.14
11:00:12,30.88
11:03:37,30.57
11:07:02,30.26
11:10:27,30.00
11:13:51,29.74
11:17:16,29.49
11:20:41,29.25
11:24:06,29.00
11:27:31,28.79
11:30:55,28.61
11:34:20,28.40
11:37:45,28.24
11:41:10,28.05
11:44:34,27.91
11:47:59,27.75
11:51:24,27.76
11:54:49,28.15
11:58:13,28.61
12:01:38,29.13
12:05:03,29.66
12:08:28,30.11
12:11:52,30.19
12:15:17,30.13
12:18:42,29.95
12:22:07,29.77
12:25:32,29.55
12:28:56,29.34
12:32:21,29.13
12:35:46,28.91
12:39:11,28.70
12:42:35,28.49
12:46:00,28.31
12:49:25,28.13
12:52:50,27.95
12:56:14,27.80
12:59:39,27.64
13:03:04,27.50
13:06:29,27.36
13:09:54,27.23
13:13:18,27.11
13:16:43,27.02
13:20:08,26.90
13:23:33,26.79
13:26:58,26.70
13:30:22,26.61
13:33:48,26.51
13:37:12,26.41
13:40:37,26.34
13:44:02,26.24
13:47:27,26.15
13:50:52,26.09
13:54:16,26.00
13:57:41,25.91
14:01:06,25.85
14:04:31,25.81
14:07:55,25.74
14:11:20,25.69
14:14:45,25.60
14:18:10,25.56
14:21:35,25.50
14:24:59,25.45
14:28:24,25.40
14:31:49,25.35
14:35:14,25.30
14:38:38,25.25
14:42:03,25.19
14:45:28,25.16
14:48:53,25.11
14:52:18,25.06
14:55:42,25.02
14:59:07,24.98
15:02:32,24.94
15:05:57,24.91
15:09:22,24.88
15:12:46,25.09
15:16:11,25.68
15:19:36,26.31
15:23:01,26.94
15:26:25,27.63
15:29:50,28.16
15:33:15,28.55
15:36:40,28.77
15:40:05,28.68
15:43:29,28.38
15:46:54,28.09
15:50:19,27.85
15:53:44,27.64
15:57:08,27.45
16:00:33,27.29
16:03:58,27.14
16:07:23,27.00
16:10:48,26.86
16:14:12,26.75
16:17:37,26.66
16:21:02,26.54
16:24:27,26.44
16:27:52,26.34
16:31:16,26.25
16:34:41,26.15
16:38:06,26.05
16:41:31,25.96
16:44:55,25.89
16:48:20,25.81
16:51:45,25.74
16:55:10,25.66
16:58:35,25.60
17:01:59,25.54
17:05:24,25.46
17:08:49,25.40
17:12:14,25.36
17:15:38,25.30
17:19:03,25.25
17:22:28,25.19
17:25:53,25.15
17:29:18,25.10
17:32:43,25.04
17:36:07,24.99
17:39:32,24.94
17:42:57,24.90
17:46:22,24.84
17:49:47,24.81
17:53:11,24.77
17:56:36,24.73
18:00:01,24.70
18:03:26,24.69
18:06:51,24.64
18:10:15,24.60
18:13:40,24.57
18:17:05,24.56
18:20:30,24.52
18:23:55,24.50
18:27:19,24.54
18:30:44,25.00
18:34:09,25.63
18:37:34,26.27
18:40:58,26.94
18:44:23,27.50
18:47:48,27.65
18:51:13,27.66
18:54:38,27.59
18:58:02,27.48
19:01:27,27.36
19:04:52,27.23
19:08:17,27.10
19:11:42,26.98
19:15:06,26.84
19:18:31,26.71
19:21:56,26.59
19:25:21,26.48
19:28:46,26.36
19:32:11,26.24
19:35:36,26.15
19:39:01,26.02
19:42:25,25.93
19:45:50,25.84
19:49:15,25.74
19:52:40,25.65
19:56:05,25.57
19:59:29,25.49
20:02:54,25.40
20:06:19,25.38
20:09:44,25.65
20:13:08,26.19
20:16:33,26.76
20:19:58,27.38
20:23:23,27.98
20:26:48,28.54
20:30:12,29.07
20:33:37,29.55
20:37:02,30.00
20:40:27,30.31
20:43:51,30.46
20:47:16,30.38
20:50:41,29.99
20:54:06,29.61
20:57:30,29.25
21:00:55,28.96
21:04:20,28.71
21:07:45,28.46
21:11:10,28.25
21:14:34,28.05
21:17:59,27.84
21:21:24,27.75
21:24:49,27.99
21:28:14,28.38
21:31:38,28.82
21:35:03,29.27
21:38:28,29.75
21:41:53,30.18
21:45:18,30.59
21:48:42,30.90
21:52:07,30.82
21:55:32,30.63
21:58:57,30.39
22:02:21,30.10
22:05:46,29.81
22:09:11,29.56
22:12:36,29.29
22:16:00,29.04
22:19:25,28.80
22:22:50,28.56
22:26:15,28.35
22:29:40,28.44
22:33:04,28.79
22:36:29,29.16
22:39:54,29.61
22:43:19,30.04
22:46:44,30.46
22:50:08,30.88
22:53:33,31.25
22:56:58,31.61
23:00:23,31.86
23:03:48,31.75
23:07:12,31.50
23:10:37,31.19
23:14:02,30.88
23:17:27,30.55
23:20:52,30.20
23:24:16,29.94
23:27:41,29.63
23:31:06,29.34
23:34:31,29.06
23:37:55,28.88
23:41:20,29.00
23:44:45,29.31
23:48:10,29.70
23:51:35,30.10
23:54:59,30.52
23:58:24,30.91