00:01:32,8.86
00:04:57,8.70
00:08:21,8.36
00:11:46,8.38
00:15:11,8.30
00:18:36,8.24
00:22:00,8.07
00:25:25,8.09
00:28:50,7.95
00:32:15,7.81
00:35:39,7.70
00:39:04,7.61
00:42:29,7.60
00:45:53,7.55
00:49:18,7.50
00:52:43,7.55
00:56:08,7.41
00:59:32,7.14
01:02:57,7.17
01:06:22,7.19
01:09:47,6.99
01:13:12,6.88
01:16:36,7.04
01:20:01,6.92
01:23:26,7.03
01:26:51,7.01
01:30:16,6.90
01:33:41,6.95
01:37:05,6.84
01:40:30,6.94
01:43:55,6.97
01:47:20,7.09
01:50:44,7.14
01:54:09,7.01
01:57:34,7.00
02:00:59,6.99
02:04:23,7.00
02:07:48,7.00
02:11:13,6.97
02:14:38,6.92
02:18:02,6.85
02:21:27,6.81
02:24:52,6.84
02:28:17,6.75
02:31:41,6.80
02:35:06,6.80
02:38:31,6.85
02:41:56,6.83
02:45:21,6.99
02:48:45,7.22
02:52:10,7.51
02:55:35,7.55
02:59:00,7.60
03:02:25,7.53
03:05:50,7.58
03:09:15,7.35
03:12:39,7.29
03:16:04,7.28
03:19:29,7.35
03:22:54,7.10
03:26:18,7.05
03:29:43,6.92
03:33:08,6.90
03:36:33,6.96
03:39:58,7.19
03:43:22,7.16
03:46:47,7.22
03:50:12,7.17
03:53:37,7.13
03:57:01,7.00
04:00:26,7.03
04:03:51,6.86
04:07:16,6.78
04:10:40,6.71
04:14:05,6.64
04:17:30,6.50
04:20:55,6.35
04:24:19,6.25
04:27:44,6.16
04:31:09,6.13
04:34:34,5.94
04:37:58,5.90
04:41:23,5.83
04:44:48,5.67
04:48:13,5.60
04:51:38,5.44
04:55:02,5.28
04:58:27,5.25
05:01:52,5.17
05:05:17,5.10
05:08:41,5.09
05:12:06,5.03
05:15:31,4.86
05:18:56,4.79
05:22:20,4.79
05:25:45,4.69
05:29:10,4.67
05:32:35,4.56
05:35:59,4.44
05:39:24,4.44
05:42:49,4.45
05:46:14,4.45
05:49:38,4.54
05:53:03,4.59
05:56:28,4.59
05:59:53,4.65
06:03:17,4.88
06:06:42,4.96
06:10:07,4.97
06:13:32,5.09
06:16:56,5.19
06:20:21,5.20
06:23:46,5.29
06:27:11,5.38
06:30:35,5.33
06:34:00,5.24
06:37:25,5.31
06:40:50,5.22
06:44:14,5.24
06:47:39,5.14
06:51:04,5.17
06:54:29,5.16
06:57:53,5.20
07:01:18,5.24
07:04:43,5.26
07:08:08,5.35
07:11:32,5.45
07:14:57,5.42
07:18:22,5.59
07:21:47,5.69
07:25:11,5.60
07:28:36,5.64
07:32:01,5.70
07:35:26,5.92
07:38:51,6.08
07:42:15,6.26
07:45:40,6.41
07:49:05,6.69
07:52:30,7.11
07:55:54,6.86
07:59:19,6.97
08:02:44,6.86
08:06:09,7.10
08:09:33,7.45
08:12:58,8.15
08:16:23,8.64
08:19:48,8.68
08:23:13,8.60
08:26:37,8.22
08:30:02,8.49
08:33:27,10.07
08:36:52,10.84
08:40:17,9.94
08:43:41,9.15
08:47:06,9.43
08:50:31,10.81
08:53:56,10.89
08:57:20,10.15
09:00:45,10.00
09:04:10,10.01
09:07:35,10.05
09:11:00,9.91
09:14:25,9.46
09:17:49,9.26
09:21:14,9.50
09:24:39,9.90
09:28:04,10.36
09:31:29,11.28
09:34:54,10.76
09:38:18,11.29
09:41:43,11.89
09:45:08,14.44
09:48:33,14.59
09:51:57,16.44
09:55:22,14.93
09:58:47,15.19
10:02:12,15.97
10:05:36,15.14
10:09:01,15.66
10:12:26,14.95
10:15:51,16.85
10:19:15,18.26
10:22:40,18.64
10:26:05,18.68
10:29:30,18.30
10:32:54,17.64
10:36:19,19.66
10:39:44,20.51
10:43:09,20.68
10:46:33,21.46
10:49:58,20.98
10:53:23,22.36
10:56:48,21.24
11:00:12,21.79
11:03:37,20.59
11:07:02,21.34
11:10:27,21.44
11:13:51,20.70
11:17:16,21.21
11:20:41,21.34
11:24:06,20.56
11:27:31,19.07
11:30:55,18.06
11:34:20,18.10
11:37:45,17.49
11:41:10,17.09
11:44:34,17.94
11:47:59,18.01
11:51:24,18.51
11:54:49,19.93
11:58:13,20.73
12:01:38,20.74
12:05:03,21.25
12:08:28,21.69
12:11:53,22.64
12:15:17,22.95
12:18:42,22.45
12:22:07,22.20
12:25:32,21.94
12:28:56,21.86
12:32:21,20.85
12:35:46,20.94
12:39:11,20.57
12:42:35,20.32
12:46:00,19.96
12:49:25,19.11
12:52:50,18.81
12:56:14,18.56
12:59:39,18.48
13:03:04,18.52
13:06:29,18.63
13:09:54,18.82
13:13:18,19.05
13:16:43,18.07
13:20:08,18.23
13:23:33,18.19
13:26:58,18.10
13:30:22,18.63
13:33:48,17.70
13:37:12,17.74
13:40:37,17.45
13:44:02,17.84
13:47:27,17.66
13:50:52,17.25
13:54:16,17.01
13:57:41,17.38
14:01:06,16.79
14:04:31,17.11
14:07:55,16.93
14:11:20,16.82
14:14:45,16.34
14:18:10,16.52
14:21:35,16.56
14:24:59,16.43
14:28:24,16.29
14:31:49,16.32
14:35:14,17.01
14:38:38,17.43
14:42:03,17.16
14:45:28,16.85
14:48:53,17.00
14:52:18,16.65
14:55:42,16.48
14:59:07,16.52
15:02:32,16.96
15:05:57,16.74
15:09:22,16.43
15:12:46,16.50
15:16:11,16.63
15:19:36,16.54
15:23:01,16.24
15:26:26,16.30
15:29:50,16.05
15:33:15,15.93
15:36:40,16.24
15:40:05,16.49
15:43:29,16.40
15:46:54,16.50
15:50:19,16.71
15:53:44,16.34
15:57:09,16.19
16:00:33,16.55
16:03:58,16.49
16:07:23,16.35
16:10:48,16.30
16:14:12,16.46
16:17:37,16.73
16:21:02,16.79
16:24:27,16.80
16:27:52,16.46
16:31:16,16.26
16:34:41,16.13
16:38:06,16.35
16:41:31,16.34
16:44:56,16.40
16:48:20,16.30
16:51:45,16.24
16:55:10,15.95
16:58:35,15.96
17:01:59,16.19
17:05:24,16.13
17:08:49,16.40
17:12:14,16.31
17:15:39,16.13
17:19:03,16.14
17:22:28,16.19
17:25:53,16.46
17:29:18,16.41
17:32:43,16.11
17:36:08,16.25
17:39:32,16.20
17:42:57,16.46
17:46:22,16.68
17:49:47,16.68
17:53:12,16.09
17:56:36,15.91
18:00:01,16.06
18:03:26,15.88
18:06:51,15.56
18:10:16,15.64
18:13:40,15.68
18:17:05,15.51
18:20:30,15.49
18:23:55,15.38
18:27:19,15.31
18:30:44,15.31
18:34:09,15.21
18:37:34,15.03
18:40:58,14.97
18:44:23,14.95
18:47:48,14.91
18:51:13,14.95
18:54:38,14.94
18:58:02,14.96
19:01:27,14.93
19:04:52,14.90
19:08:17,14.74
19:11:42,14.68
19:15:06,14.50
19:18:31,14.24
19:21:56,13.99
19:25:21,13.69
19:28:46,13.31
19:32:11,12.91
19:35:36,12.38
19:39:01,12.09
19:42:25,11.86
19:45:50,11.51
19:49:15,11.24
19:52:40,11.05
19:56:05,10.78
19:59:29,10.66
20:02:54,10.44
20:06:19,10.15
20:09:44,10.09
20:13:09,9.99
20:16:33,9.84
20:19:58,9.79
20:23:23,9.57
20:26:48,9.53
20:30:12,9.21
20:33:37,9.13
20:37:02,9.01
20:40:27,8.88
20:43:51,8.90
20:47:16,8.79
20:50:41,8.69
20:54:06,8.59
20:57:31,8.39
21:00:55,8.24
21:04:20,8.20
21:07:45,8.03
21:11:10,7.83
21:14:35,7.65
21:17:59,7.50
21:21:24,7.39
21:24:49,7.49
21:28:14,7.39
21:31:38,7.30
21:35:03,7.24
21:38:28,7.20
21:41:53,7.00
21:45:18,6.99
21:48:42,6.92
21:52:07,6.90
21:55:32,6.74
21:58:57,6.63
22:02:21,6.58
22:05:46,6.44
22:09:11,6.31
22:12:36,6.25
22:16:01,6.17
22:19:25,6.10
22:22:50,6.11
22:26:15,6.13
22:29:40,5.99
22:33:05,6.03
22:36:29,6.03
22:39:54,6.03
22:43:19,6.00
22:46:44,5.86
22:50:09,5.97
22:53:33,5.91
22:56:58,5.78
23:00:23,5.72
23:03:48,5.67
23:07:12,5.63
23:10:37,5.60
23:14:02,5.47
23:17:27,5.58
23:20:52,5.45
23:24:16,5.49
23:27:41,5.44
23:31:06,5.33
23:34:31,5.33
23:37:55,5.34
23:41:20,5.17
23:44:45,5.10
23:48:10,5.09
23:51:35,5.05
23:54:59,4.99
23:58:24,5.08