00:01:32,7.85
00:04:57,7.99
00:08:21,7.84
00:11:46,7.70
00:15:11,7.63
00:18:36,7.60
00:22:00,7.44
00:25:25,7.24
00:28:50,7.19
00:32:15,7.26
00:35:39,7.01
00:39:04,6.92
00:42:29,6.94
00:45:53,6.91
00:49:18,6.90
00:52:43,6.65
00:56:08,6.70
00:59:32,6.81
01:02:57,6.50
01:06:22,6.59
01:09:47,6.81
01:13:12,6.67
01:16:36,6.69
01:20:01,6.90
01:23:26,6.72
01:26:51,6.50
01:30:16,6.64
01:33:41,6.59
01:37:05,6.81
01:40:30,6.71
01:43:55,6.74
01:47:20,6.69
01:50:44,6.60
01:54:09,6.56
01:57:34,6.50
02:00:59,6.56
02:04:23,6.60
02:07:48,6.60
02:11:13,6.56
02:14:38,6.74
02:18:02,6.84
02:21:27,6.86
02:24:52,6.89
02:28:17,6.83
02:31:41,6.88
02:35:06,6.74
02:38:31,6.78
02:41:56,6.84
02:45:21,7.09
02:48:45,7.17
02:52:10,7.42
02:55:35,7.53
02:59:00,7.63
03:02:25,7.45
03:05:50,7.54
03:09:15,7.21
03:12:39,7.38
03:16:04,7.34
03:19:29,7.01
03:22:54,6.69
03:26:18,6.85
03:29:43,6.79
03:33:08,6.89
03:36:33,6.97
03:39:58,7.22
03:43:22,7.21
03:46:47,7.28
03:50:12,7.24
03:53:36,7.20
03:57:01,7.19
04:00:26,7.04
04:03:51,6.95
04:07:16,6.89
04:10:40,6.85
04:14:05,6.70
04:17:30,6.50
04:20:55,6.40
04:24:19,6.31
04:27:44,6.24
04:31:09,6.21
04:34:34,6.09
04:37:58,5.94
04:41:23,5.91
04:44:48,5.80
04:48:13,5.75
04:51:37,5.69
04:55:02,5.60
04:58:27,5.47
05:01:52,5.41
05:05:17,5.25
05:08:41,5.14
05:12:06,5.01
05:15:31,4.95
05:18:56,5.06
05:22:20,5.08
05:25:45,5.03
05:29:10,4.91
05:32:35,4.76
05:35:59,4.80
05:39:24,4.64
05:42:49,4.54
05:46:14,4.67
05:49:38,4.72
05:53:03,4.76
05:56:28,4.74
05:59:53,4.90
06:03:17,5.05
06:06:42,4.97
06:10:07,4.95
06:13:32,5.15
06:16:56,5.13
06:20:21,5.19
06:23:46,5.19
06:27:11,5.16
06:30:35,5.15
06:34:00,5.28
06:37:25,5.28
06:40:50,5.19
06:44:14,5.08
06:47:39,5.01
06:51:04,4.96
06:54:29,5.20
06:57:53,5.19
07:01:18,5.05
07:04:43,5.00
07:08:08,5.09
07:11:32,5.17
07:14:57,5.29
07:18:22,5.28
07:21:47,5.11
07:25:11,5.25
07:28:36,5.49
07:32:01,5.40
07:35:26,5.39
07:38:51,5.61
07:42:15,5.55
07:45:40,5.67
07:49:05,5.72
07:52:30,5.81
07:55:54,5.97
07:59:19,5.96
08:02:44,5.78
08:06:09,5.69
08:09:33,6.01
08:12:58,6.11
08:16:23,5.99
08:19:48,6.46
08:23:13,6.29
08:26:37,6.34
08:30:02,6.39
08:33:27,6.35
08:36:52,6.51
08:40:17,6.65
08:43:41,6.59
08:47:06,6.74
08:50:31,7.11
08:53:56,7.45
08:57:20,7.49
09:00:45,7.63
09:04:10,7.56
09:07:35,7.63
09:11:00,7.78
09:14:25,7.80
09:17:49,7.99
09:21:14,8.06
09:24:39,8.07
09:28:04,7.94
09:31:29,7.81
09:34:54,8.14
09:38:18,8.26
09:41:43,8.31
09:45:08,8.49
09:48:33,8.60
09:51:57,8.70
09:55:22,8.89
09:58:47,9.03
10:02:12,9.14
10:05:36,9.01
10:09:01,9.19
10:12:26,9.40
10:15:51,9.46
10:19:15,9.84
10:22:40,10.07
10:26:05,9.95
10:29:30,10.05
10:32:54,10.06
10:36:19,10.19
10:39:44,10.40
10:43:09,10.49
10:46:33,11.01
10:49:58,10.85
10:53:23,10.88
10:56:48,11.32
11:00:12,11.59
11:03:37,11.79
11:07:02,12.10
11:10:27,12.22
11:13:51,12.16
11:17:16,12.04
11:20:41,12.07
11:24:06,12.05
11:27:31,12.16
11:30:55,12.68
11:34:20,13.13
11:37:45,13.45
11:41:10,13.53
11:44:34,13.53
11:47:59,13.70
11:51:24,13.89
11:54:49,13.96
11:58:13,14.19
12:01:38,14.44
12:05:03,14.64
12:08:28,14.71
12:11:52,14.95
12:15:17,14.90
12:18:42,15.22
12:22:07,15.60
12:25:32,15.55
12:28:56,15.64
12:32:21,15.65
12:35:46,15.86
12:39:11,16.01
12:42:35,15.95
12:46:00,16.06
12:49:25,15.95
12:52:50,16.04
12:56:14,15.75
12:59:39,15.57
13:03:04,15.76
13:06:29,15.94
13:09:54,16.35
13:13:18,16.48
13:16:43,16.14
13:20:08,16.45
13:23:33,16.48
13:26:58,16.36
13:30:22,16.56
13:33:48,16.07
13:37:12,16.00
13:40:37,16.05
13:44:02,16.10
13:47:27,16.38
13:50:52,16.32
13:54:16,16.26
13:57:41,16.40
14:01:06,16.36
14:04:31,16.57
14:07:55,16.50
14:11:20,16.35
14:14:45,16.16
14:18:10,16.13
14:21:35,16.18
14:24:59,16.00
14:28:24,15.97
14:31:49,15.99
14:35:14,16.27
14:38:38,16.54
14:42:03,16.70
14:45:28,16.61
14:48:53,16.64
14:52:18,16.29
14:55:42,16.32
14:59:07,16.34
15:02:32,16.57
15:05:57,16.66
15:09:22,16.52
15:12:46,16.51
15:16:11,16.52
15:19:36,16.46
15:23:01,16.05
15:26:26,16.07
15:29:50,16.02
15:33:15,16.00
15:36:40,16.21
15:40:05,16.52
15:43:29,16.31
15:46:54,16.44
15:50:19,16.89
15:53:44,16.86
15:57:09,16.64
16:00:33,16.64
16:03:58,16.79
16:07:23,16.66
16:10:48,16.60
16:14:12,16.65
16:17:37,16.81
16:21:02,16.88
16:24:27,16.85
16:27:52,16.52
16:31:16,16.44
16:34:41,16.41
16:38:06,16.43
16:41:31,16.31
16:44:56,16.32
16:48:20,16.32
16:51:45,16.35
16:55:10,16.25
16:58:35,16.06
17:01:59,16.20
17:05:24,16.15
17:08:49,16.32
17:12:14,16.29
17:15:39,16.10
17:19:03,16.15
17:22:28,16.16
17:25:53,16.27
17:29:18,16.32
17:32:43,16.34
17:36:08,16.52
17:39:32,16.43
17:42:57,16.51
17:46:22,16.55
17:49:47,16.66
17:53:12,16.23
17:56:36,16.00
18:00:01,16.01
18:03:26,15.71
18:06:51,15.49
18:10:15,15.41
18:13:40,15.44
18:17:05,15.29
18:20:30,15.32
18:23:55,15.22
18:27:19,15.30
18:30:44,15.22
18:34:09,15.18
18:37:34,15.22
18:40:58,15.04
18:44:23,14.96
18:47:48,14.75
18:51:13,14.94
18:54:38,14.89
18:58:02,14.97
19:01:27,14.97
19:04:52,14.71
19:08:17,14.64
19:11:42,14.66
19:15:06,14.61
19:18:31,14.35
19:21:56,14.04
19:25:21,13.68
19:28:46,13.19
19:32:11,12.84
19:35:36,12.32
19:39:01,12.05
19:42:25,11.66
19:45:50,11.51
19:49:15,11.28
19:52:40,11.04
19:56:05,10.68
19:59:29,10.59
20:02:54,10.36
20:06:19,10.14
20:09:44,10.26
20:13:09,10.22
20:16:33,9.97
20:19:58,9.79
20:23:23,9.72
20:26:48,9.57
20:30:12,9.40
20:33:37,9.40
20:37:02,9.30
20:40:27,9.30
20:43:51,9.24
20:47:16,8.88
20:50:41,8.85
20:54:06,8.18
20:57:31,7.99
21:00:55,7.86
21:04:20,7.76
21:07:45,7.54
21:11:10,7.24
21:14:34,7.14
21:17:59,7.05
21:21:24,6.86
21:24:49,7.03
21:28:14,7.14
21:31:38,7.03
21:35:03,6.69
21:38:28,6.54
21:41:53,6.40
21:45:18,6.42
21:48:42,6.36
21:52:07,6.28
21:55:32,6.31
21:58:57,6.29
22:02:21,6.38
22:05:46,5.97
22:09:11,6.25
22:12:36,6.11
22:16:00,6.03
22:19:25,6.16
22:22:50,6.06
22:26:15,5.88
22:29:40,6.05
22:33:04,5.88
22:36:29,5.59
22:39:54,5.46
22:43:19,5.45
22:46:44,5.59
22:50:09,5.61
22:53:33,5.40
22:56:58,5.39
23:00:23,5.35
23:03:48,5.19
23:07:12,5.31
23:10:37,5.24
23:14:02,5.24
23:17:27,5.41
23:20:52,5.44
23:24:16,5.08
23:27:41,5.06
23:31:06,4.96
23:34:31,4.91
23:37:55,4.92
23:41:20,4.97
23:44:45,5.35
23:48:10,5.50
23:51:35,5.24
23:54:59,4.86
23:58:24,4.72