00:01:32,21.14
00:04:57,21.18
00:08:21,21.21
00:11:46,21.25
00:15:11,21.31
00:18:36,21.35
00:22:00,21.38
00:25:25,21.39
00:28:50,21.39
00:32:15,21.38
00:35:39,21.38
00:39:04,21.34
00:42:29,21.31
00:45:53,21.29
00:49:18,21.25
00:52:43,21.20
00:56:08,21.18
00:59:32,21.14
01:02:57,21.10
01:06:22,21.10
01:09:47,21.13
01:13:11,21.16
01:16:36,21.21
01:20:01,21.27
01:23:26,21.31
01:26:51,21.35
01:30:16,21.39
01:33:41,21.43
01:37:05,21.44
01:40:30,21.43
01:43:55,21.40
01:47:19,21.39
01:50:44,21.38
01:54:09,21.32
01:57:34,21.31
02:00:59,21.31
02:04:23,21.25
02:07:48,21.25
02:11:13,21.25
02:14:37,21.25
02:18:02,21.25
02:21:27,21.27
02:24:52,21.31
02:28:16,21.31
02:31:41,21.35
02:35:06,21.38
02:38:31,21.44
02:41:56,21.44
02:45:21,21.49
02:48:45,21.49
02:52:10,21.50
02:55:35,21.50
02:59:00,21.49
03:02:25,21.50
03:05:50,21.51
03:09:15,21.51
03:12:39,21.51
03:16:04,21.50
03:19:29,21.50
03:22:53,21.46
03:26:18,21.44
03:29:43,21.43
03:33:08,21.41
03:36:33,21.41
03:39:57,21.43
03:43:22,21.44
03:46:47,21.48
03:50:12,21.50
03:53:36,21.52
03:57:01,21.56
04:00:26,21.59
04:03:51,21.61
04:07:16,21.61
04:10:40,21.56
04:14:05,21.57
04:17:30,21.56
04:20:54,21.55
04:24:19,21.50
04:27:44,21.48
04:31:09,21.44
04:34:34,21.44
04:37:58,21.38
04:41:23,21.38
04:44:48,21.39
04:48:13,21.44
04:51:37,21.44
04:55:02,21.48
04:58:27,21.51
05:01:52,21.56
05:05:17,21.60
05:08:41,21.64
05:12:06,21.64
05:15:31,21.64
05:18:55,21.63
05:22:20,21.57
05:25:45,21.56
05:29:10,21.55
05:32:34,21.50
05:35:59,21.48
05:39:24,21.44
05:42:49,21.43
05:46:14,21.38
05:49:38,21.38
05:53:03,21.39
05:56:28,21.44
05:59:52,21.46
06:03:17,21.50
06:06:42,21.55
06:10:07,21.57
06:13:32,21.59
06:16:56,21.63
06:20:21,21.69
06:23:46,21.64
06:27:10,21.63
06:30:35,21.59
06:34:00,21.56
06:37:25,21.55
06:40:49,21.51
06:44:14,21.46
06:47:39,21.44
06:51:04,21.41
06:54:28,21.39
06:57:53,21.40
07:01:18,21.43
07:04:43,21.44
07:08:08,21.44
07:11:32,21.49
07:14:57,21.50
07:18:22,21.56
07:21:47,21.56
07:25:11,21.59
07:28:36,21.63
07:32:01,21.63
07:35:26,21.63
07:38:51,21.59
07:42:15,21.56
07:45:40,21.51
07:49:05,21.50
07:52:30,21.50
07:55:54,21.49
07:59:19,21.46
08:02:44,21.44
08:06:09,21.44
08:09:33,21.44
08:12:58,21.44
08:16:23,21.49
08:19:48,21.49
08:23:12,21.50
08:26:37,21.54
08:30:02,21.59
08:33:27,21.63
08:36:52,21.68
08:40:17,21.69
08:43:41,21.69
08:47:06,21.69
08:50:31,21.69
08:53:55,21.70
08:57:20,21.69
09:00:45,21.69
09:04:10,21.68
09:07:35,21.64
09:11:00,21.64
09:14:24,21.63
09:17:49,21.63
09:21:14,21.63
09:24:39,21.66
09:28:04,21.69
09:31:29,21.71
09:34:54,21.75
09:38:18,21.79
09:41:43,21.82
09:45:08,21.85
09:48:33,21.88
09:51:57,21.85
09:55:22,21.86
09:58:47,21.82
10:02:12,21.82
10:05:36,21.81
10:09:01,21.81
10:12:26,21.76
10:15:51,21.75
10:19:15,21.75
10:22:40,21.75
10:26:05,21.75
10:29:29,21.79
10:32:54,21.81
10:36:19,21.86
10:39:44,21.96
10:43:09,21.99
10:46:33,22.06
10:49:58,22.10
10:53:23,22.13
10:56:48,22.13
11:00:12,22.13
11:03:37,22.13
11:07:02,22.09
11:10:27,22.06
11:13:51,22.07
11:17:16,22.06
11:20:41,22.04
11:24:06,22.00
11:27:31,22.00
11:30:55,21.94
11:34:20,21.90
11:37:45,21.84
11:41:09,21.79
11:44:34,21.75
11:47:59,21.73
11:51:24,21.70
11:54:48,21.74
11:58:13,21.76
12:01:38,21.82
12:05:03,21.86
12:08:28,21.93
12:11:52,21.94
12:15:17,21.94
12:18:42,21.96
12:22:07,21.94
12:25:31,21.95
12:28:56,21.95
12:32:21,21.94
12:35:46,21.94
12:39:10,21.94
12:42:35,21.90
12:46:00,21.88
12:49:25,21.88
12:52:50,21.84
12:56:14,21.82
12:59:39,21.81
13:03:04,21.81
13:06:29,21.80
13:09:53,21.79
13:13:18,21.77
13:16:43,21.75
13:20:08,21.75
13:23:33,21.75
13:26:57,21.75
13:30:22,21.74
13:33:47,21.74
13:37:12,21.71
13:40:37,21.69
13:44:02,21.69
13:47:27,21.66
13:50:51,21.63
13:54:16,21.63
13:57:41,21.63
14:01:06,21.61
14:04:31,21.56
14:07:55,21.56
14:11:20,21.55
14:14:45,21.51
14:18:10,21.50
14:21:34,21.48
14:24:59,21.44
14:28:24,21.44
14:31:49,21.44
14:35:14,21.44
14:38:38,21.43
14:42:03,21.43
14:45:28,21.44
14:48:53,21.39
14:52:18,21.38
14:55:42,21.38
14:59:07,21.38
15:02:32,21.38
15:05:57,21.35
15:09:21,21.31
15:12:46,21.31
15:16:11,21.31
15:19:36,21.35
15:23:01,21.38
15:26:25,21.43
15:29:50,21.46
15:33:15,21.52
15:36:40,21.55
15:40:05,21.56
15:43:29,21.56
15:46:54,21.59
15:50:19,21.56
15:53:44,21.56
15:57:08,21.56
16:00:33,21.57
16:03:58,21.56
16:07:23,21.56
16:10:48,21.56
16:14:12,21.55
16:17:37,21.50
16:21:02,21.50
16:24:27,21.49
16:27:51,21.48
16:31:16,21.46
16:34:41,21.44
16:38:06,21.43
16:41:31,21.41
16:44:55,21.39
16:48:20,21.38
16:51:45,21.38
16:55:10,21.38
16:58:35,21.32
17:01:59,21.31
17:05:24,21.31
17:08:49,21.26
17:12:14,21.26
17:15:38,21.25
17:19:03,21.24
17:22:28,21.21
17:25:53,21.21
17:29:18,21.24
17:32:43,21.23
17:36:07,21.24
17:39:32,21.20
17:42:57,21.19
17:46:22,21.19
17:49:47,21.18
17:53:11,21.13
17:56:36,21.13
18:00:01,21.09
18:03:26,21.06
18:06:51,21.06
18:10:15,21.04
18:13:40,21.00
18:17:05,21.00
18:20:30,21.00
18:23:54,20.99
18:27:19,21.00
18:30:44,21.00
18:34:09,21.02
18:37:34,21.09
18:40:58,21.13
18:44:23,21.19
18:47:48,21.19
18:51:13,21.25
18:54:37,21.23
18:58:02,21.20
19:01:27,21.20
19:04:52,21.19
19:08:17,21.19
19:11:41,21.16
19:15:06,21.14
19:18:31,21.13
19:21:56,21.13
19:25:21,21.14
19:28:45,21.13
19:32:10,21.13
19:35:36,21.13
19:39:00,21.10
19:42:25,21.06
19:45:50,21.06
19:49:15,21.04
19:52:40,21.01
19:56:04,20.99
19:59:29,20.95
20:02:54,20.94
20:06:19,20.94
20:09:44,20.94
20:13:08,20.94
20:16:33,20.94
20:19:58,21.00
20:23:23,21.06
20:26:48,21.13
20:30:12,21.18
20:33:37,21.20
20:37:02,21.25
20:40:27,21.25
20:43:51,21.25
20:47:16,21.25
20:50:41,21.21
20:54:06,21.19
20:57:30,21.15
21:00:55,21.13
21:04:20,21.18
21:07:45,21.32
21:11:10,21.43
21:14:34,21.35
21:17:59,21.25
21:21:24,21.20
21:24:49,21.19
21:28:13,21.19
21:31:38,21.21
21:35:03,21.25
21:38:28,21.26
21:41:53,21.31
21:45:17,21.34
21:48:42,21.38
21:52:07,21.38
21:55:32,21.38
21:58:57,21.35
22:02:21,21.31
22:05:46,21.31
22:09:11,21.27
22:12:36,21.25
22:16:00,21.25
22:19:25,21.25
22:22:50,21.24
22:26:15,21.21
22:29:40,21.19
22:33:04,21.23
22:36:29,21.25
22:39:54,21.26
22:43:19,21.30
22:46:44,21.31
22:50:08,21.32
22:53:33,21.38
22:56:58,21.38
23:00:23,21.44
23:03:48,21.44
23:07:12,21.44
23:10:37,21.41
23:14:02,21.41
23:17:27,21.39
23:20:51,21.38
23:24:16,21.38
23:27:41,21.34
23:31:06,21.31
23:34:31,21.29
23:37:55,21.26
23:41:20,21.25
23:44:45,21.25
23:48:10,21.25
23:51:35,21.25
23:54:59,21.29
23:58:24,21.31