00:01:32,-23.31 00:04:57,-23.61 00:08:21,-23.79 00:11:46,-23.96 00:15:11,-23.84 00:18:36,-23.41 00:22:00,-22.94 00:25:25,-22.50 00:28:50,-22.09 00:32:15,-21.75 00:35:39,-21.51 00:39:04,-21.46 00:42:29,-21.34 00:45:53,-21.74 00:49:18,-22.19 00:52:43,-22.64 00:56:08,-23.02 00:59:32,-23.35 01:02:57,-23.63 01:06:22,-23.85 01:09:47,-24.02 01:13:12,-23.82 01:16:36,-23.38 01:20:01,-22.91 01:23:26,-22.48 01:26:51,-22.07 01:30:16,-21.70 01:33:41,-21.50 01:37:05,-21.48 01:40:30,-21.65 01:43:55,-22.10 01:47:20,-22.51 01:50:44,-22.91 01:54:09,-23.21 01:57:34,-23.49 02:00:59,-23.71 02:04:23,-23.91 02:07:48,-23.93 02:11:13,-23.54 02:14:38,-23.09 02:18:02,-22.65 02:21:27,-22.25 02:24:52,-21.86 02:28:17,-21.55 02:31:41,-21.43 02:35:06,-21.45 02:38:31,-21.84 02:41:56,-22.26 02:45:21,-22.69 02:48:45,-23.05 02:52:10,-23.32 02:55:35,-23.64 02:59:00,-23.81 03:02:25,-24.01 03:05:50,-24.01 03:09:15,-23.63 03:12:39,-23.16 03:16:04,-22.70 03:19:29,-22.29 03:22:54,-21.93 03:26:18,-21.57 03:29:43,-21.51 03:33:08,-21.75 03:36:33,-22.04 03:39:57,-22.41 03:43:22,-22.76 03:46:47,-23.07 03:50:12,-23.36 03:53:36,-23.60 03:57:01,-23.82 04:00:26,-23.95 04:03:51,-23.64 04:07:16,-23.21 04:10:40,-22.74 04:14:05,-22.32 04:17:30,-21.95 04:20:54,-21.63 04:24:19,-21.48 04:27:44,-21.56 04:31:09,-21.89 04:34:34,-22.31 04:37:58,-22.69 04:41:23,-23.02 04:44:48,-23.32 04:48:13,-23.56 04:51:37,-23.80 04:55:02,-24.01 04:58:27,-23.88 05:01:52,-23.44 05:05:17,-22.99 05:08:41,-22.54 05:12:06,-22.13 05:15:31,-21.79 05:18:56,-21.51 05:22:20,-21.54 05:25:45,-21.80 05:29:10,-22.18 05:32:34,-22.52 05:35:59,-22.90 05:39:24,-23.25 05:42:49,-23.54 05:46:14,-23.76 05:49:38,-23.96 05:53:03,-24.07 05:56:28,-23.74 05:59:53,-23.30 06:03:17,-22.82 06:06:42,-22.40 06:10:07,-22.01 06:13:32,-21.69 06:16:56,-21.50 06:20:21,-21.54 06:23:46,-21.84 06:27:11,-22.27 06:30:35,-22.64 06:34:00,-23.00 06:37:25,-23.31 06:40:49,-23.59 06:44:14,-23.81 06:47:39,-24.02 06:51:04,-24.04 06:54:28,-23.61 06:57:53,-23.15 07:01:18,-22.70 07:04:43,-22.26 07:08:08,-21.91 07:11:32,-21.57 07:14:57,-21.49 07:18:22,-21.69 07:21:47,-21.98 07:25:11,-22.38 07:28:36,-22.77 07:32:01,-23.13 07:35:26,-23.36 07:38:51,-23.60 07:42:15,-23.79 07:45:40,-23.98 07:49:05,-23.85 07:52:30,-23.43 07:55:54,-22.98 07:59:19,-22.51 08:02:44,-22.11 08:06:09,-21.76 08:09:33,-21.49 08:12:58,-21.50 08:16:23,-21.69 08:19:48,-22.07 08:23:12,-22.48 08:26:37,-22.88 08:30:02,-23.19 08:33:27,-23.46 08:36:52,-23.69 08:40:17,-23.89 08:43:41,-24.06 08:47:06,-23.79 08:50:31,-23.34 08:53:56,-22.89 08:57:20,-22.45 09:00:45,-22.06 09:04:10,-21.69 09:07:35,-21.51 09:11:00,-21.45 09:14:24,-21.59 09:17:49,-22.02 09:21:14,-22.49 09:24:39,-22.90 09:28:04,-23.25 09:31:29,-23.50 09:34:54,-23.76 09:38:18,-23.94 09:41:43,-23.93 09:45:08,-23.49 09:48:33,-23.05 09:51:57,-22.61 09:55:22,-22.21 09:58:47,-21.82 10:02:12,-21.54 10:05:36,-21.51 10:09:01,-21.65 10:12:26,-22.01 10:15:51,-22.45 10:19:15,-22.85 10:22:40,-23.18 10:26:05,-23.46 10:29:30,-23.74 10:32:54,-23.94 10:36:19,-24.11 10:39:44,-23.94 10:43:09,-23.51 10:46:33,-23.05 10:49:58,-22.61 10:53:23,-22.20 10:56:48,-21.85 11:00:12,-21.55 11:03:37,-21.46 11:07:02,-21.39 11:10:27,-21.79 11:13:51,-22.27 11:17:16,-22.70 11:20:41,-23.06 11:24:06,-23.40 11:27:31,-23.65 11:30:55,-23.88 11:34:20,-24.04 11:37:45,-23.84 11:41:10,-23.38 11:44:34,-22.90 11:47:59,-22.46 11:51:24,-22.07 11:54:49,-21.71 11:58:13,-21.51 12:01:38,-21.56 12:05:03,-21.89 12:08:28,-22.29 12:11:52,-22.63 12:15:17,-22.94 12:18:42,-23.25 12:22:07,-23.52 12:25:31,-23.76 12:28:56,-23.99 12:32:21,-24.16 12:35:46,-23.93 12:39:11,-23.46 12:42:35,-23.00 12:46:00,-22.56 12:49:25,-22.16 12:52:50,-21.81 12:56:14,-21.57 12:59:39,-21.50 13:03:04,-21.40 13:06:29,-21.65 13:09:54,-22.14 13:13:18,-22.63 13:16:43,-23.09 13:20:08,-23.43 13:23:33,-23.66 13:26:58,-23.90 13:30:22,-24.11 13:33:48,-23.90 13:37:12,-23.45 13:40:37,-22.99 13:44:02,-22.52 13:47:27,-22.14 13:50:52,-21.79 13:54:16,-21.51 13:57:41,-21.52 14:01:06,-21.82 14:04:31,-22.19 14:07:55,-22.56 14:11:20,-22.91 14:14:45,-23.24 14:18:10,-23.52 14:21:35,-23.76 14:24:59,-23.98 14:28:24,-24.13 14:31:49,-23.93 14:35:14,-23.49 14:38:38,-23.01 14:42:03,-22.57 14:45:28,-22.15 14:48:53,-21.81 14:52:18,-21.56 14:55:42,-21.60 14:59:07,-21.88 15:02:32,-22.24 15:05:57,-22.61 15:09:22,-22.95 15:12:46,-23.29 15:16:11,-23.56 15:19:36,-23.76 15:23:01,-23.98 15:26:25,-24.15 15:29:50,-23.96 15:33:15,-23.50 15:36:40,-23.05 15:40:05,-22.60 15:43:29,-22.20 15:46:54,-21.85 15:50:19,-21.59 15:53:44,-21.52 15:57:08,-21.79 16:00:33,-22.18 16:03:58,-22.59 16:07:23,-22.94 16:10:48,-23.23 16:14:12,-23.50 16:17:37,-23.76 16:21:02,-23.98 16:24:27,-24.14 16:27:52,-24.04 16:31:16,-23.61 16:34:41,-23.16 16:38:06,-22.70 16:41:31,-22.30 16:44:55,-21.94 16:48:20,-21.65 16:51:45,-21.55 16:55:10,-21.63 16:58:35,-22.00 17:01:59,-22.40 17:05:24,-22.80 17:08:49,-23.10 17:12:14,-23.44 17:15:38,-23.70 17:19:03,-23.94 17:22:28,-24.13 17:25:53,-23.99 17:29:18,-23.54 17:32:43,-23.09 17:36:07,-22.64 17:39:32,-22.23 17:42:57,-21.86 17:46:22,-21.61 17:49:47,-21.61 17:53:11,-21.88 17:56:36,-22.23 18:00:01,-22.57 18:03:26,-22.94 18:06:51,-23.25 18:10:15,-23.57 18:13:40,-23.81 18:17:05,-23.99 18:20:30,-24.16 18:23:55,-24.05 18:27:19,-23.64 18:30:44,-23.19 18:34:09,-22.71 18:37:34,-22.32 18:40:58,-21.94 18:44:23,-21.64 18:47:48,-21.57 18:51:13,-21.80 18:54:37,-22.16 18:58:02,-22.57 19:01:27,-22.91 19:04:52,-23.24 19:08:17,-23.49 19:11:42,-23.76 19:15:06,-23.98 19:18:31,-24.14 19:21:56,-24.07 19:25:21,-23.69 19:28:46,-23.20 19:32:11,-22.76 19:35:36,-22.38 19:39:01,-21.99 19:42:25,-21.68 19:45:50,-21.59 19:49:15,-21.76 19:52:40,-22.05 19:56:04,-22.46 19:59:29,-22.82 20:02:54,-23.14 20:06:19,-23.40 20:09:44,-23.66 20:13:08,-23.91 20:16:33,-24.13 20:19:58,-24.05 20:23:23,-23.61 20:26:48,-23.15 20:30:12,-22.69 20:33:37,-22.30 20:37:02,-21.93 20:40:27,-21.61 20:43:51,-21.50 20:47:16,-21.60 20:50:41,-22.00 20:54:06,-22.41 20:57:30,-22.81 21:00:55,-23.13 21:04:20,-23.45 21:07:45,-23.71 21:11:10,-23.95 21:14:34,-24.13 21:17:59,-24.18 21:21:24,-23.77 21:24:49,-23.31 21:28:14,-22.86 21:31:38,-22.45 21:35:03,-22.07 21:38:28,-21.74 21:41:53,-21.56 21:45:18,-21.66 21:48:42,-21.95 21:52:07,-22.36 21:55:32,-22.70 21:58:57,-23.07 22:02:21,-23.39 22:05:46,-23.66 22:09:11,-23.93 22:12:36,-24.14 22:16:00,-24.11 22:19:25,-23.73 22:22:50,-23.24 22:26:15,-22.79 22:29:40,-22.36 22:33:04,-22.01 22:36:29,-21.68 22:39:54,-21.54 22:43:19,-21.64 22:46:44,-22.01 22:50:08,-22.39 22:53:33,-22.77 22:56:58,-23.14 23:00:23,-23.43 23:03:48,-23.68 23:07:12,-23.91 23:10:37,-24.10 23:14:02,-24.01 23:17:27,-23.57 23:20:52,-23.11 23:24:16,-22.66 23:27:41,-22.27 23:31:06,-21.88 23:34:31,-21.60 23:37:55,-21.54 23:41:20,-21.70 23:44:45,-22.04 23:48:10,-22.46 23:51:35,-22.81 23:54:59,-23.14 23:58:24,-23.44