00:01:21,41.38 00:04:45,41.38 00:08:10,41.36 00:11:35,41.31 00:15:00,41.31 00:18:24,41.31 00:21:49,41.27 00:25:14,41.30 00:28:38,41.31 00:32:03,41.27 00:35:28,41.25 00:38:53,41.21 00:42:17,41.19 00:45:42,41.21 00:49:07,41.25 00:52:32,41.25 00:55:56,41.25 00:59:21,41.21 01:02:46,41.25 01:06:11,41.21 01:09:35,41.19 01:13:00,41.14 01:16:26,41.13 01:19:50,41.13 01:23:15,41.10 01:26:40,41.10 01:30:05,41.08 01:33:29,41.06 01:36:54,41.06 01:40:19,41.04 01:43:43,41.00 01:47:08,41.06 01:50:33,41.06 01:53:58,41.06 01:57:22,41.06 02:00:47,41.06 02:04:12,41.06 02:07:37,41.06 02:11:01,41.05 02:14:26,41.00 02:17:51,41.00 02:21:16,41.00 02:24:40,41.00 02:28:05,41.00 02:31:30,40.99 02:34:55,40.94 02:38:19,40.94 02:41:44,40.99 02:45:09,41.00 02:48:33,41.00 02:51:58,41.00 02:55:23,41.00 02:58:48,40.95 03:02:12,40.94 03:05:37,40.92 03:09:02,40.88 03:12:27,40.88 03:15:52,40.88 03:19:16,40.88 03:22:41,40.88 03:26:06,40.86 03:29:31,40.83 03:32:55,40.81 03:36:20,40.81 03:39:45,40.81 03:43:10,40.81 03:46:34,40.77 03:49:59,40.81 03:53:24,40.81 03:56:49,40.81 04:00:13,40.80 04:03:38,40.83 04:07:03,40.92 04:10:28,41.10 04:13:52,41.24 04:17:17,41.35 04:20:42,41.42 04:24:07,41.50 04:27:31,41.54 04:30:56,41.59 04:34:21,41.63 04:37:46,41.63 04:41:11,41.58 04:44:35,41.56 04:48:00,41.59 04:51:25,41.58 04:54:49,41.61 04:58:14,41.59 05:01:39,41.55 05:05:04,41.56 05:08:29,41.56 05:11:54,41.56 05:15:18,41.60 05:18:43,41.56 05:22:08,41.56 05:25:32,41.56 05:28:57,41.59 05:32:22,41.63 05:35:47,41.56 05:39:12,41.51 05:42:36,41.49 05:46:01,41.50 05:49:26,41.51 05:52:51,41.49 05:56:15,41.44 05:59:40,41.44 06:03:05,41.44 06:06:30,41.44 06:09:55,41.42 06:13:19,41.38 06:16:44,41.38 06:20:09,41.41 06:23:34,41.45 06:26:59,41.46 06:30:24,41.45 06:33:48,41.44 06:37:13,41.44 06:40:38,41.44 06:44:03,41.41 06:47:28,41.38 06:50:53,41.38 06:54:18,41.36 06:57:42,41.31 07:01:07,41.31 07:04:32,41.30 07:07:57,41.26 07:11:21,41.31 07:14:46,41.27 07:18:11,41.25 07:21:36,41.29 07:25:00,41.25 07:28:25,41.26 07:31:50,41.31 07:35:15,41.30 07:38:40,41.27 07:42:04,41.26 07:45:29,41.25 07:48:54,41.25 07:52:19,41.25 07:55:43,41.25 07:59:08,41.24 08:02:33,41.19 08:05:58,41.19 08:09:23,41.19 08:12:47,41.19 08:16:12,41.19 08:19:37,41.17 08:23:02,41.19 08:26:27,41.13 08:29:51,41.13 08:33:16,41.13 08:36:41,41.13 08:40:06,41.10 08:43:30,41.13 08:46:55,41.13 08:50:20,41.13 08:53:45,41.09 08:57:09,41.06 09:00:34,41.04 09:03:59,41.98 09:07:24,42.59 09:10:49,42.66 09:14:14,42.60 09:17:39,42.58 09:21:03,42.90 09:24:28,42.89 09:27:53,42.75 09:31:18,42.64 09:34:42,42.51 09:38:07,42.40 09:41:32,42.29 09:44:57,42.25 09:48:21,42.27 09:51:46,42.33 09:55:11,42.42 09:58:36,42.54 10:02:01,42.58 10:05:25,42.63 10:08:50,42.63 10:12:15,42.63 10:15:40,42.61 10:19:04,42.56 10:22:29,42.52 10:25:54,42.50 10:29:19,42.45 10:32:43,42.44 10:36:08,42.41 10:39:33,42.38 10:42:58,42.33 10:46:23,42.29 10:49:47,42.25 10:53:12,42.25 10:56:37,42.24 11:00:02,42.19 11:03:26,42.19 11:06:51,42.14 11:10:16,42.13 11:13:41,42.13 11:17:06,42.08 11:20:30,42.02 11:23:55,42.00 11:27:20,42.00 11:30:45,41.96 11:34:09,41.94 11:37:34,41.91 11:40:59,41.86 11:44:24,41.81 11:47:49,41.79 11:51:13,41.75 11:54:38,41.75 11:58:03,41.71 12:01:28,41.67 12:04:52,41.65 12:08:17,41.63 12:11:42,41.63 12:15:07,41.61 12:18:32,41.56 12:21:56,41.56 12:25:21,41.56 12:28:46,41.55 12:32:11,41.52 12:35:36,41.50 12:39:00,41.48 12:42:25,41.49 12:45:50,41.44 12:49:15,41.44 12:52:39,41.40 12:56:04,41.40 12:59:29,41.38 13:02:54,41.38 13:06:18,41.34 13:09:43,41.31 13:13:08,41.26 13:16:33,41.54 13:19:57,42.45 13:23:22,42.63 13:26:47,42.63 13:30:12,42.56 13:33:37,42.46 13:37:01,42.39 13:40:26,42.30 13:43:51,42.23 13:47:16,42.14 13:50:40,42.05 13:54:05,42.00 13:57:30,41.94 14:00:55,41.86 14:04:19,41.79 14:07:44,41.75 14:11:09,41.69 14:14:34,41.63 14:17:59,41.60 14:21:23,41.56 14:24:48,41.55 14:28:13,41.50 14:31:38,41.44 14:35:02,41.44 14:38:27,41.39 14:41:52,41.31 14:45:17,41.29 14:48:41,41.25 14:52:06,41.21 14:55:31,41.19 14:58:56,41.15 15:02:20,41.13 15:05:45,41.06 15:09:10,41.06 15:12:35,41.02 15:15:59,41.00 15:19:24,41.00 15:22:49,40.95 15:26:14,40.95 15:29:38,40.94 15:33:03,40.89 15:36:28,40.84 15:39:53,40.81 15:43:17,40.81 15:46:42,40.81 15:50:07,40.77 15:53:31,40.75 15:56:56,40.76 16:00:21,40.71 16:03:46,40.69 16:07:10,40.66 16:10:35,40.63 16:14:00,40.56 16:17:25,40.56 16:20:49,40.54 16:24:14,40.56 16:27:39,40.52 16:31:04,40.50 16:34:29,40.44 16:37:53,40.44 16:41:18,40.39 16:44:43,40.38 16:48:08,40.34 16:51:32,40.38 16:54:57,40.33 16:58:22,40.31 17:01:47,40.31 17:05:11,40.31 17:08:36,40.31 17:12:01,40.29 17:15:26,40.25 17:18:51,40.23 17:22:15,40.23 17:25:40,40.20 17:29:05,40.19 17:32:30,40.19 17:35:54,40.19 17:39:19,40.23 17:42:44,40.25 17:46:09,40.23 17:49:34,40.19 17:52:58,40.16 17:56:23,40.13 17:59:48,40.13 18:03:13,40.10 18:06:37,40.06 18:10:02,40.05 18:13:27,40.01 18:16:52,39.99 18:20:16,40.00 18:23:41,40.00 18:27:06,40.42 18:30:31,41.39 18:33:55,41.61 18:37:20,41.55 18:40:45,41.45 18:44:10,41.33 18:47:34,41.24 18:50:59,41.19 18:54:24,41.25 18:57:49,41.36 19:01:13,41.49 19:04:38,41.56 19:08:03,41.61 19:11:28,41.64 19:14:52,41.69 19:18:17,41.69 19:21:42,41.66 19:25:07,41.63 19:28:31,41.56 19:31:56,41.50 19:35:21,41.45 19:38:46,41.44 19:42:10,41.38 19:45:35,41.38 19:49:00,41.38 19:52:25,41.31 19:55:49,41.26 19:59:14,41.25 20:02:39,41.20 20:06:04,41.19 20:09:28,41.19 20:12:53,41.13 20:16:18,41.09 20:19:43,41.05 20:23:07,41.00 20:26:32,40.96 20:29:57,40.91 20:33:22,40.89 20:36:46,40.85 20:40:11,40.83 20:43:36,40.81 20:47:01,40.81 20:50:25,40.76 20:53:50,40.75 20:57:15,40.75 21:00:40,40.69 21:04:04,40.69 21:07:29,40.67 21:10:54,40.63 21:14:19,40.58 21:17:43,40.56 21:21:08,40.56 21:24:33,40.56 21:27:58,40.61 21:31:23,40.60 21:34:47,40.58 21:38:12,40.63 21:41:37,40.71 21:45:02,40.88 21:48:26,41.05 21:51:51,41.19 21:55:16,41.27 21:58:41,41.35 22:02:05,41.38 22:05:30,41.42 22:08:55,41.44 22:12:20,41.48 22:15:44,41.48 22:19:09,41.46 22:22:34,41.44 22:25:59,41.38 22:29:23,41.38 22:32:48,41.38 22:36:13,41.38 22:39:38,41.35 22:43:02,41.31 22:46:27,41.31 22:49:52,41.31 22:53:17,41.30 22:56:41,41.26 23:00:06,41.25 23:03:31,41.25 23:06:56,41.25 23:10:20,41.20 23:13:45,41.19 23:17:10,41.19 23:20:35,41.19 23:23:59,41.19 23:27:24,41.15 23:30:49,41.14 23:34:14,41.14 23:37:38,41.14 23:41:03,41.13 23:44:28,41.13 23:47:53,41.13 23:51:17,41.08 23:54:42,41.09 23:58:07,41.10